68236 腾讯法兴六甲牛Ｏ (R 牛证)
按盘价 
0.026 -0.015 (-36.585%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%13%21%30%
- 0.034
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.047
- 935,000
- 0
- 0.046
- 170,000
- 0
- 0.045
- 210,000
- 0
- 0.044
- 40,000
- 0
- 0.042
- 915,000
- 0
- 0.041
- 635,000
- 0
- 0.040
- 1,415,000
- 0
- 0.039
- 555,000
- 0
- 0.038
- 650,000
- 0
- 0.037
- 2,625,000
- 0
- 0.036
- 5,765,000
- 0
- 0.035
- 10,000
- 0
- 0.034
- 1,080,000
- 0
- 0.032
- 845,000
- 0
- 0.031
- 125,000
- 0
- 0.030
- 500,000
- 0
- 0.028
- 1,260,000
- 0
- 0.027
- 5,165,000
- 0
- 0.026
- 2,145,000
- 0
- 0.025
- 540,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.047 | 935,000 | 935,000 | 3.654% | 0 | 0.000% | |||
| 0.046 | 170,000 | 170,000 | 0.664% | 0 | 0.000% | |||
| 0.045 | 210,000 | 210,000 | 0.821% | 0 | 0.000% | |||
| 0.044 | 40,000 | 40,000 | 0.156% | 0 | 0.000% | |||
| 0.042 | 915,000 | 915,000 | 3.576% | 0 | 0.000% | |||
| 0.041 | 635,000 | 635,000 | 2.482% | 0 | 0.000% | |||
| 0.040 | 1,415,000 | 1,415,000 | 5.531% | 0 | 0.000% | |||
| 0.039 | 555,000 | 555,000 | 2.169% | 0 | 0.000% | |||
| 0.038 | 650,000 | 650,000 | 2.541% | 0 | 0.000% | |||
| 0.037 | 2,625,000 | 2,625,000 | 10.260% | 0 | 0.000% | |||
| 0.036 | 5,765,000 | 5,765,000 | 22.533% | 0 | 0.000% | |||
| 0.035 | 10,000 | 10,000 | 0.039% | 0 | 0.000% | |||
| 0.034 | 1,080,000 | 1,080,000 | 4.221% | 0 | 0.000% | |||
| 0.032 | 845,000 | 845,000 | 3.303% | 0 | 0.000% | |||
| 0.031 | 125,000 | 125,000 | 0.489% | 0 | 0.000% | |||
| 0.030 | 500,000 | 500,000 | 1.954% | 0 | 0.000% | |||
| 0.028 | 1,260,000 | 1,260,000 | 4.925% | 0 | 0.000% | |||
| 0.027 | 5,165,000 | 5,165,000 | 20.188% | 0 | 0.000% | |||
| 0.026 | 2,145,000 | 2,145,000 | 8.384% | 0 | 0.000% | |||
| 0.025 | 540,000 | 540,000 | 2.111% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |