认购 |
|
认沽 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | 27,860 | 10388 | 日经摩利五三沽D | 0.019 | -9.52% | 14/03/2025 |
| | | | | 28,000 | 10371 | 日经摩通五三沽D | 0.025 | -3.85% | 14/03/2025 |
| | | | | 28,000 | 10375 | 日经瑞银五三沽B | 0.019 | -17.39% | 14/03/2025 |
| | | | | 29,850 | 10382 | 日经摩利五三沽B | | 0.00% | 14/03/2025 |
| | | | | 30,000 | 10374 | 日经瑞银五三沽A | 0.029 | -17.14% | 14/03/2025 |
| | | | | 31,500 | 10387 | 日经摩利五三沽C | 0.043 | -10.42% | 14/03/2025 |
10383 | 日经摩利五三购B | | 0.00% | 14/03/2025 | 31,900 | | | | | |
| | | | | 32,000 | 10361 | 日经摩通五三沽C | 0.084 | -8.70% | 14/03/2025 |
10373 | 日经瑞银五三购B | 0.410 | +1.23% | 14/03/2025 | 32,000 | | | | | |
| | | | | 33,000 | 10379 | 日经摩利五三沽A | 0.068 | -9.33% | 14/03/2025 |
| | | | | 33,830 | 10235 | 日经瑞银四乙沽A | 0.049 | -18.33% | 13/12/2024 |
| | | | | 34,000 | 10220 | 日经摩利四乙沽B | 0.058 | -12.12% | 13/12/2024 |
| | | | | 34,000 | 10360 | 日经摩通五三沽B | 0.087 | -9.38% | 14/03/2025 |
10368 | 日经摩通五三购C | 0.236 | +2.16% | 14/03/2025 | 34,000 | | | | | |
| | | | | 35,820 | 10233 | 日经摩通四乙沽A | 0.076 | -11.63% | 13/12/2024 |
| | | | | 35,820 | 10236 | 日经瑞银四乙沽B | 0.068 | -17.07% | 13/12/2024 |
| | | | | 36,000 | 10218 | 日经摩利四乙沽A | 0.081 | -11.96% | 13/12/2024 |
10369 | 日经摩通五三购D | 0.208 | +3.48% | 14/03/2025 | 36,000 | | | | | |
10381 | 日经瑞银五三购D | 0.199 | +3.65% | 14/03/2025 | 36,180 | | | | | |
10384 | 日经摩利五三购C | | 0.00% | 14/03/2025 | 36,180 | | | | | |
| | | | | 38,000 | 10237 | 日经瑞银四乙沽C | 0.131 | -15.48% | 13/12/2024 |
| | | | | 38,000 | 10266 | 日经摩通四乙沽B | 0.128 | -12.93% | 13/12/2024 |
10362 | 日经摩通五三购A | 0.172 | +6.17% | 14/03/2025 | 38,000 | | | | | |
10380 | 日经瑞银五三购C | 0.155 | +4.03% | 14/03/2025 | 38,190 | | | | | |
10385 | 日经摩利五三购D | 0.167 | +7.74% | 14/03/2025 | 38,190 | | | | | |
10214 | 日经摩利四乙购A | 0.079 | +9.72% | 13/12/2024 | 39,500 | | | | | |
10347 | 日经瑞银四乙购D | 0.071 | +9.23% | 13/12/2024 | 39,697 | | | | | |
10363 | 日经摩通五三购B | 0.140 | +8.53% | 14/03/2025 | 40,000 | | | | | |
10372 | 日经瑞银五三购A | 0.128 | +9.40% | 14/03/2025 | 40,000 | | | | | |
10378 | 日经摩利五三购A | 0.131 | +9.17% | 14/03/2025 | 40,200 | | | | | |
| | | | | 41,200 | 10352 | 日经摩通五三沽A | 0.285 | -12.31% | 14/03/2025 |
10272 | 日经摩通四乙购B | 0.064 | +16.36% | 13/12/2024 | 42,000 | | | | | |
10346 | 日经瑞银四乙购C | 0.053 | +20.45% | 13/12/2024 | 42,210 | | | | | |
10215 | 日经摩利四乙购B | 0.024 | +20.00% | 13/12/2024 | 44,000 | | | | | |
10345 | 日经瑞银四乙购B | 0.021 | +31.25% | 13/12/2024 | 44,220 | | | | | |
10353 | 日经摩通四乙购C | 0.024 | +4.35% | 13/12/2024 | 44,220 | | | | | |
10232 | 日经摩通四乙购A | 0.010 | -9.09% | 13/12/2024 | 50,000 | | | | | |
10238 | 日经瑞银四乙购A | 0.012 | 0.00% | 13/12/2024 | 50,000 | | | | | |
|