| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 37,313 | 10311 | 道指汇丰四乙沽Ａ | 0.015 | -31.82% | 20/12/2024 |
| | | | | | 37,500 | 10292 | 道指法兴四乙沽Ａ | 0.013 | -40.91% | 20/12/2024 |
| | | | | | 38,407 | 10425 | 道指瑞银五三沽Ａ | 0.060 | -25.93% | 21/03/2025 |
| | | | | | 38,407 | 10429 | 道指汇丰五三沽Ａ | 0.067 | -26.37% | 21/03/2025 |
| | | | | | 38,600 | 10416 | 道指摩通五三沽Ａ | 0.069 | -25.81% | 21/03/2025 |
| | | | | | 38,805 | 10279 | 道指瑞银四乙沽Ａ | 0.016 | -40.74% | 20/12/2024 |
| | | | | | 38,805 | 10280 | 道指摩利四乙沽Ａ | 0.017 | -39.29% | 20/12/2024 |
| | | | | | 38,805 | 10348 | 道指汇丰四乙沽Ｂ | 0.016 | -42.86% | 20/12/2024 |
| | | | | | 38,805 | 10351 | 道指法兴四乙沽Ｂ | 0.017 | -45.16% | 20/12/2024 |
| | | | | | 39,000 | 10271 | 道指摩通四乙沽Ａ | 0.022 | -38.89% | 20/12/2024 |
| 10252 | 道指摩通四乙购Ａ | 0.202 | +37.41% | 20/12/2024 | 42,000 | | | | | |
| 10254 | 道指瑞银四乙购Ａ | 0.182 | +46.77% | 20/12/2024 | 42,210 | | | | | |
| 10257 | 道指法兴四乙购Ａ | 0.183 | +47.58% | 20/12/2024 | 42,210 | | | | | |
| 10260 | 道指摩利四乙购Ａ | 0.161 | +50.47% | 20/12/2024 | 42,399 | | | | | |
| 10263 | 道指汇丰四乙购Ａ | 0.144 | +60.00% | 20/12/2024 | 42,610 | | | | | |
| 10286 | 道指法兴四乙购Ｂ | 0.135 | +53.41% | 20/12/2024 | 42,700 | | | | | |
| 10287 | 道指摩利四乙购Ｂ | 0.113 | +61.43% | 20/12/2024 | 42,913 | | | | | |
| 10290 | 道指瑞银四乙购Ｂ | 0.113 | +56.94% | 20/12/2024 | 42,913 | | | | | |
| 10270 | 道指摩通四乙购Ｂ | 0.035 | +34.62% | 20/12/2024 | 45,000 | | | | | |
| 10415 | 道指摩通五三购Ａ | 0.069 | +32.69% | 21/03/2025 | 46,200 | | | | | |
| 10424 | 道指瑞银五三购Ａ | 0.060 | +53.85% | 21/03/2025 | 46,431 | | | | | |
| 10428 | 道指汇丰五三购Ａ | | 0.00% | 21/03/2025 | 46,431 | | | | | |
|
按盘价 
0.015 -0.013 (-46.429%)