| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 3,700 | 11133 | 黄金法巴六十沽Ａ | 0.187 | +6.86% | 05/10/2026 |
| | | | | | 3,800 | 10077 | 黄金法巴六四沽Ａ | 0.016 | +60.00% | 21/04/2026 |
| | | | | | 4,400 | 11100 | 黄金法兴六九沽Ａ | 0.320 | +8.47% | 17/09/2026 |
| 10061 | 黄金法巴六四购Ａ | 0.223 | -18.91% | 17/04/2026 | 4,500 | | | | | |
| | | | | | 4,500 | 11058 | 黄金法巴六八沽Ａ | 0.300 | +7.14% | 07/08/2026 |
| 11124 | 黄金法兴六九购Ｃ | 0.310 | -6.06% | 28/09/2026 | 4,900 | | | | | |
| 10076 | 黄金法巴六五购Ａ | 0.139 | -16.77% | 15/05/2026 | 5,000 | | | | | |
| 11039 | 黄金法巴六七购Ａ | 0.178 | -11.88% | 03/07/2026 | 5,200 | | | | | |
| 11040 | 黄金法巴六九购Ａ | 0.186 | -9.71% | 04/09/2026 | 5,500 | | | | | |
| 11113 | 黄金法兴六九购Ｂ | 0.118 | -7.09% | 23/09/2026 | 5,600 | | | | | |
| 11057 | 黄金法巴六八购Ａ | 0.125 | -11.97% | 07/08/2026 | 6,000 | | | | | |
| 11099 | 黄金法兴六九购Ａ | 0.097 | -9.35% | 17/09/2026 | 6,200 | | | | | |
|
按盘价 
0.118 -0.009 (-7.087%)