13073 汇丰法兴六九购Ａ (认购证)
实时 按盘价 升0.370 +0.060 (+19.355%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.019-5.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.017-15.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.017-10.53%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.018-10.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.017-10.53%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.017-15.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.012-7.69%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0130.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.013-7.14%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.011-21.43%30/06/2026
22660汇丰韩投八乙购Ａ0.900+9.76%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.920+12.20%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.160+8.41%01/12/202886.840     
25730汇丰中银八乙购Ａ0.900+8.43%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.880+7.32%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.930+4.49%01/12/202886.847     
14878汇丰星展六二购Ａ0.880+8.64%13/02/202690.000     
     90.83023550汇丰摩利六六沽Ａ0.077-9.41%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.055-16.67%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.048-14.29%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.079-15.05%10/06/2026
18890汇丰摩利六二购Ａ0.820+9.33%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.023-14.81%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.021-8.70%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.022-12.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.027-6.90%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.022-12.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.026-7.14%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.025-16.67%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.019-13.64%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.024-11.11%15/07/2026
18928汇丰摩通六七购Ａ0.640+10.34%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.630+12.50%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.650+12.07%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.630+10.53%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.630+12.50%27/07/2026102.320     
19079汇丰星展六七购Ａ0.630+12.50%24/07/2026102.320     
19104汇丰中银六七购Ａ0.620+10.71%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.022-15.38%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.031-11.43%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.029-17.14%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.024-14.29%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.027-15.63%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.024-20.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.035-14.63%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.033-15.38%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.038-11.63%23/06/2026
21396汇丰瑞银六七购Ｂ0.530+12.77%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.500+13.64%15/07/2026109.990     
23009汇丰国君六七购Ａ0.490+15.29%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.485+14.12%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.490+15.29%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.081-13.83%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.076-15.56%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.075-17.58%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.076-17.39%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.087-12.12%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.077-14.44%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.083-12.63%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.075-18.48%23/09/2026
27101汇丰信证六七购Ａ0.435+17.57%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.415+18.57%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.405+17.39%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.410+18.84%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.420+20.00%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.405+17.39%12/06/2026114.180     
29674汇丰中银六六购Ａ0.400+17.65%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.405+15.71%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.660+22.06%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.385+18.46%07/09/2026118.800     
18901汇丰瑞银六二购Ａ1.590+29.27%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.380+16.92%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.365+15.87%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.370+19.35%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.375+15.38%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.9400.00%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.9700.00%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.9400.00%27/01/2026118.980     
19206汇丰国君六一购Ａ0.9500.00%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.9500.00%27/01/2026118.980     
29663汇丰中银六九购Ａ0.360+18.03%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.370+17.46%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.960+60.00%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.3400.00%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.3400.00%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.3500.00%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.4050.00%27/01/2026125.100     
21120汇丰信证六三购Ａ0.660+40.43%30/03/2026130.880     
21320汇丰中银六三购Ａ0.550+50.68%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.580+46.84%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.610+46.99%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.620+47.62%23/03/2026130.980     
25858汇丰星展六三购Ａ0.620+42.53%23/03/2026130.980     
28491汇丰国君六三购Ａ0.560+55.56%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.265+20.45%16/10/2026131.080     
24391汇丰信证六十购Ａ0.250+20.19%09/10/2026131.180     
24409汇丰中银六十购Ａ0.247+18.18%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.235+19.29%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.237+19.10%21/09/2026131.980     
24565汇丰国君六十购Ａ0.245+18.93%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.211+21.97%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.203+20.12%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.211+21.26%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.214+21.59%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.212+21.84%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.435+42.62%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.415+50.91%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.440+51.72%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.430+48.28%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.410+49.09%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.630+26.00%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.00%22/06/2026140.990     
22483汇丰华泰六九购Ａ0.650+20.37%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.640+25.49%22/09/2026145.100     
22817汇丰国君六九购Ａ0.640+18.52%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.295+28.26%02/06/2026148.000     
23834汇丰信证六五购Ａ0.300+34.53%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.300+34.53%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.320+30.08%26/05/2026148.100     
23691汇丰中银六五购Ａ0.305+34.36%26/05/2026148.100     
23819汇丰国君六五购Ａ0.320+36.75%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.280+33.97%26/05/2026148.100     
23988汇丰星展六五购Ａ0.355+36.54%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.310+31.36%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.280+35.92%26/05/2026148.100     
24778汇丰华泰六九购Ｂ0.275+18.03%03/09/2026163.000     
24909汇丰中银六八购Ａ0.300+22.95%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.168+22.63%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.2050.00%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.2030.00%28/07/2026168.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/01/2026 17:59
  实时报价更新时间为 27/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。