13243 联想瑞银六乙购Ａ (认购证)
实时 按盘价 不变0.124 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.0150.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
25545联想信证六六购Ｃ3.070+4.07%25/06/20269.918     
23886联想法巴六七购Ａ3.090+5.82%03/07/20269.92029248联想华泰七二沽Ａ0.0440.00%26/02/2027
24332联想华泰六六购Ｂ3.080+4.41%25/06/20269.930     
24352联想摩利六六购Ｂ3.080+4.76%25/06/20269.930     
24559联想汇丰六六购Ｃ3.3500.00%25/06/20269.930     
     9.99029639联想摩利六甲沽Ａ0.024-14.29%26/11/2026
25043联想花旗六九购Ａ2.920+6.18%23/09/202610.670     
24386联想信证六九购Ａ2.870+4.74%30/09/202610.680     
24887联想法巴六九购Ａ2.900+6.23%23/09/202610.680     
24789联想中银六九购Ａ2.900+3.20%23/09/202610.690     
24915联想瑞银六九购Ａ2.940+5.76%23/09/202610.690     
26624联想国君六九购Ａ2.900+5.07%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.013-13.33%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0200.00%17/11/2026
28243联想摩利六十购Ａ2.840+5.97%16/10/202611.070     
26120联想信证七乙购Ａ1.5200.00%22/12/202711.380     
19955联想摩利七乙购Ａ1.420+1.43%30/12/202711.390     
24265联想中银七乙购Ａ1.410+1.44%22/12/202711.400     
24310联想摩通七乙购Ａ1.440+5.11%22/12/202711.400     
25026联想法兴七乙购Ａ1.420+2.16%22/12/202711.400     
26177联想汇丰七乙购Ａ1.470+4.26%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.027-10.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.019-17.39%27/11/2026
13111联想花旗六六购Ａ1.380+6.15%30/06/202611.60029151联想花旗六甲沽Ａ0.018-5.26%13/11/2026
13188联想摩通六六购Ａ1.400+8.53%23/06/202611.620     
13212联想瑞银六六购Ａ1.380+6.98%23/06/202611.620     
15685联想汇丰六六购Ａ1.380+6.98%23/06/202611.620     
15911联想法兴六六购Ａ1.380+3.76%23/06/202611.620     
15927联想国君六六购Ａ1.390+8.59%23/06/202611.620     
16281联想信证六六购Ａ1.390+7.75%23/06/202611.620     
27886联想麦银七六购Ａ2.7500.00%30/06/202712.345     
24101联想花旗六十购Ａ2.520+6.78%23/10/202612.870     
22856联想信证六十购Ａ2.4700.00%30/10/202612.88029923联想中银六甲沽Ａ0.087-12.12%30/11/2026
24281联想法巴六十购Ａ2.500+6.84%23/10/202612.880     
23582联想摩通六十购Ａ2.520+6.33%23/10/202612.890     
23613联想华泰六十购Ａ2.500+6.38%23/10/202612.890     
23640联想瑞银六十购Ａ2.500+6.38%23/10/202612.890     
23695联想中银六十购Ａ2.490+7.33%23/10/202612.890     
24196联想国君六十购Ａ2.490+5.96%23/10/202612.890     
24302联想法兴六十购Ａ2.490+7.79%23/10/202612.890     
24308联想汇丰六十购Ａ2.490+5.96%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.049-9.26%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.049-12.50%24/12/2026
20943联想汇丰六九购Ａ2.310+10.00%30/09/202613.920     
22589联想麦银六九购Ａ2.280+9.09%23/09/202613.930     
28493联想摩通六九购Ａ2.330+8.88%23/09/202613.930     
28532联想瑞银六九购Ｂ2.310+7.44%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.00%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.046-16.36%30/11/2026
29141联想瑞银六甲购Ａ1.130+9.71%13/11/202614.580     
28976联想汇丰七三购Ａ1.140+4.59%31/03/202714.800     
29202联想摩通六甲购Ａ1.120+10.89%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.083-11.70%02/12/2026
29166联想信证六甲购Ａ1.120+16.67%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.057-13.64%30/11/2026
29170联想法兴六乙购Ａ1.050+11.70%31/12/202615.500     
29029联想摩利六甲购Ａ1.990+7.57%12/11/202615.660     
     16.18029957联想花旗六乙沽Ａ0.096-3.03%18/12/2026
20788联想信证六六购Ｂ1.790+9.15%30/06/202616.380     
21075联想摩通六六购Ｂ1.790+9.15%23/06/202616.390     
21116联想瑞银六六购Ｂ1.830+7.65%23/06/202616.390     
21704联想汇丰六六购Ｂ1.800+9.09%23/06/202616.390     
26449联想华泰六六购Ａ1.800+11.80%23/06/202616.390     
29159联想国君六甲购Ａ1.840+9.52%16/11/202616.580     
29228联想法巴六乙购Ａ1.810+6.47%02/12/202617.000     
29247联想华泰七一购Ａ1.810+9.70%29/01/202717.50013192联想信证六乙沽Ａ0.120-13.04%03/12/2026
29112联想中银六甲购Ａ1.660+11.41%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.130-9.09%03/12/2026
29179联想花旗六甲购Ａ1.660+8.50%16/11/202618.220     
26443联想华泰六甲购Ａ1.520+14.29%30/11/202619.000     
29106联想麦银七一购Ａ1.480+11.28%05/01/202719.920     
29780联想摩利六甲购Ｂ1.490+7.19%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.092-9.80%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.00%31/12/2026
     22.88013507联想瑞银七三沽Ａ0.00%31/03/2027
     23.00013262联想法兴七三沽Ａ0.118-7.09%31/03/2027
29939联想汇丰六甲购Ａ0.560+13.13%30/11/202623.920     
29864联想法兴六乙购Ｂ0.580+13.73%31/12/202624.000     
     25.18013323联想瑞银六乙沽Ａ0.00%29/12/2026
29843联想摩通六甲购Ｂ0.485+10.23%30/11/202625.990     
29880联想花旗六甲购Ｂ0.470+13.25%30/11/202625.990     
29915联想法巴六乙购Ｂ0.440+15.79%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.460+13.58%30/11/202626.390     
29922联想中银六甲购Ｂ0.930+19.23%30/11/202626.880     
29983联想摩利六甲购Ｃ0.400+12.68%30/11/202626.990     
29858联想信证七一购Ａ0.440+12.82%29/01/202727.880     
29968联想国君六乙购Ａ0.460+9.52%02/12/202628.000     
13177联想汇丰七六购Ａ0.140+5.26%30/06/202728.880     
29951联想麦银六乙购Ａ0.355-1.39%28/12/202628.888     
13260联想法兴七三购Ａ0.135+5.47%31/03/202730.000     
13219联想摩通七三购Ａ0.1310.00%31/03/202731.480     
13412联想花旗七三购Ａ0.120+0.84%02/03/202732.550     
13226联想中银七六购Ａ0.122+7.96%30/06/202732.880     
13447联想汇丰七三购Ｂ0.117+5.41%31/03/202733.000     
13362联想麦银七六购Ｂ0.126+9.57%30/06/202734.567     
13252联想摩利六乙购Ａ0.209+14.21%03/12/202636.990     
13205联想华泰六乙购Ａ0.00%03/12/202640.000     
13105联想信证六乙购Ａ0.121+13.08%02/12/202642.880     
13479联想摩通六乙购Ａ0.00%02/12/202642.880     
13182联想法巴六乙购Ｃ0.117+11.43%03/12/202646.880     
13243联想瑞银六乙购Ａ0.1240.00%03/12/202646.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/06/2026 17:59
  实时报价更新时间为 09/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。