13252 联想摩利六乙购Ａ (认购证)
实时 按盘价 跌0.152 -0.057 (-27.273%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.0150.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
25545联想信证六六购Ｃ2.890-5.86%25/06/20269.918     
23886联想法巴六七购Ａ2.840-8.09%03/07/20269.92029248联想华泰七二沽Ａ0.052+18.18%26/02/2027
24332联想华泰六六购Ｂ2.870-6.82%25/06/20269.930     
24352联想摩利六六购Ｂ2.870-6.82%25/06/20269.930     
24559联想汇丰六六购Ｃ3.3500.00%25/06/20269.930     
     9.99029639联想摩利六甲沽Ａ0.029+20.83%26/11/2026
25043联想花旗六九购Ａ2.680-8.22%23/09/202610.670     
24386联想信证六九购Ａ2.650-7.67%30/09/202610.680     
24887联想法巴六九购Ａ2.650-8.62%23/09/202610.680     
24789联想中银六九购Ａ2.730-5.86%23/09/202610.690     
24915联想瑞银六九购Ａ2.690-8.50%23/09/202610.690     
26624联想国君六九购Ａ2.700-6.90%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.015+15.38%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.022+10.00%17/11/2026
28243联想摩利六十购Ａ2.620-7.75%16/10/202611.070     
26120联想信证七乙购Ａ1.490-1.97%22/12/202711.380     
19955联想摩利七乙购Ａ1.370-3.52%30/12/202711.390     
24265联想中银七乙购Ａ1.350-4.26%22/12/202711.400     
24310联想摩通七乙购Ａ1.340-6.94%22/12/202711.400     
25026联想法兴七乙购Ａ1.370-3.52%22/12/202711.400     
26177联想汇丰七乙购Ａ1.370-6.80%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.035+29.63%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.024+26.32%27/11/2026
13111联想花旗六六购Ａ1.260-8.70%30/06/202611.60029151联想花旗六甲沽Ａ0.020+11.11%13/11/2026
13188联想摩通六六购Ａ1.260-10.00%23/06/202611.620     
13212联想瑞银六六购Ａ1.260-8.70%23/06/202611.620     
15685联想汇丰六六购Ａ1.260-8.70%23/06/202611.620     
15911联想法兴六六购Ａ1.310-5.07%23/06/202611.620     
15927联想国君六六购Ａ1.260-9.35%23/06/202611.620     
16281联想信证六六购Ａ1.250-10.07%23/06/202611.620     
27886联想麦银七六购Ａ2.7500.00%30/06/202712.345     
24101联想花旗六十购Ａ2.290-9.13%23/10/202612.870     
22856联想信证六十购Ａ2.400-2.83%30/10/202612.88029923联想中银六甲沽Ａ0.106+21.84%30/11/2026
24281联想法巴六十购Ａ2.260-9.60%23/10/202612.880     
23582联想摩通六十购Ａ2.280-9.52%23/10/202612.890     
23613联想华泰六十购Ａ2.270-9.20%23/10/202612.890     
23640联想瑞银六十购Ａ2.260-9.60%23/10/202612.890     
23695联想中银六十购Ａ2.240-10.04%23/10/202612.890     
24196联想国君六十购Ａ2.270-8.84%23/10/202612.890     
24302联想法兴六十购Ａ2.250-9.64%23/10/202612.890     
24308联想汇丰六十购Ａ2.280-8.43%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.060+22.45%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.057+16.33%24/12/2026
20943联想汇丰六九购Ａ2.050-11.26%30/09/202613.920     
22589联想麦银六九购Ａ2.030-10.96%23/09/202613.930     
28493联想摩通六九购Ａ2.050-12.02%23/09/202613.930     
28532联想瑞银六九购Ｂ2.080-9.96%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.00%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.056+21.74%30/11/2026
29141联想瑞银六甲购Ａ0.980-13.27%13/11/202614.580     
28976联想汇丰七三购Ａ1.060-7.02%31/03/202714.800     
29202联想摩通六甲购Ａ0.980-12.50%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.093+12.05%02/12/2026
29166联想信证六甲购Ａ1.060-5.36%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.067+17.54%30/11/2026
29170联想法兴六乙购Ａ0.920-12.38%31/12/202615.500     
29029联想摩利六甲购Ａ1.760-11.56%12/11/202615.660     
     16.18029957联想花旗六乙沽Ａ0.112+16.67%18/12/2026
20788联想信证六六购Ｂ1.550-13.41%30/06/202616.380     
21075联想摩通六六购Ｂ1.550-13.41%23/06/202616.390     
21116联想瑞银六六购Ｂ1.610-12.02%23/06/202616.390     
21704联想汇丰六六购Ｂ1.550-13.89%23/06/202616.390     
26449联想华泰六六购Ａ1.560-13.33%23/06/202616.390     
29159联想国君六甲购Ａ1.610-12.50%16/11/202616.580     
29228联想法巴六乙购Ａ1.640-9.39%02/12/202617.000     
29247联想华泰七一购Ａ1.640-9.39%29/01/202717.50013192联想信证六乙沽Ａ0.143+19.17%03/12/2026
29112联想中银六甲购Ａ1.420-14.46%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.153+17.69%03/12/2026
29179联想花旗六甲购Ａ1.440-13.25%16/11/202618.220     
26443联想华泰六甲购Ａ1.280-15.79%30/11/202619.000     
29106联想麦银七一购Ａ1.320-10.81%05/01/202719.920     
29780联想摩利六甲购Ｂ1.330-10.74%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.100+8.70%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.00%31/12/2026
     22.68013528联想花旗七三沽Ａ0.1410.00%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.00%31/03/2027
     23.00013262联想法兴七三沽Ａ0.123+4.24%31/03/2027
29939联想汇丰六甲购Ａ0.470-16.07%30/11/202623.920     
29864联想法兴六乙购Ｂ0.495-14.66%31/12/202624.000     
     25.18013323联想瑞银六乙沽Ａ0.00%29/12/2026
29843联想摩通六甲购Ｂ0.395-18.56%30/11/202625.990     
29880联想花旗六甲购Ｂ0.385-18.09%30/11/202625.990     
29915联想法巴六乙购Ｂ0.365-17.05%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.380-17.39%30/11/202626.390     
29922联想中银六甲购Ｂ0.780-16.13%30/11/202626.880     
29983联想摩利六甲购Ｃ0.325-18.75%30/11/202626.990     
29858联想信证七一购Ａ0.365-17.05%29/01/202727.880     
29968联想国君六乙购Ａ0.395-14.13%02/12/202628.000     
13177联想汇丰七六购Ａ0.124-11.43%30/06/202728.880     
29951联想麦银六乙购Ａ0.320-9.86%28/12/202628.888     
13260联想法兴七三购Ａ0.116-14.07%31/03/202730.000     
13219联想摩通七三购Ａ0.116-11.45%31/03/202731.480     
13526联想瑞银七三购Ａ0.00%31/03/202731.500     
13412联想花旗七三购Ａ0.103-14.17%02/03/202732.550     
13226联想中银七六购Ａ0.105-13.93%30/06/202732.880     
13447联想汇丰七三购Ｂ0.100-14.53%31/03/202733.000     
13362联想麦银七六购Ｂ0.108-14.29%30/06/202734.567     
13252联想摩利六乙购Ａ0.166-20.57%03/12/202636.990     
13205联想华泰六乙购Ａ0.00%03/12/202640.000     
13559联想国君六乙购Ｂ0.1380.00%03/12/202640.000     
13105联想信证六乙购Ａ0.096-20.66%02/12/202642.880     
13479联想摩通六乙购Ａ0.00%02/12/202642.880     
13182联想法巴六乙购Ｃ0.091-22.22%03/12/202646.880     
13243联想瑞银六乙购Ａ0.098-20.97%03/12/202646.880     
13548联想信证七二购Ａ0.1150.00%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/06/2026 10:01
  实时报价更新时间为 10/06/2026 10:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。