13523 汇丰法兴七二沽Ａ (认沽证)
实时 按盘价 不变0.160 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0160.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0120.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0100.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.000-9.09%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.040-7.96%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.4300.00%01/12/202886.840     
25730汇丰中银八乙购Ａ1.040-9.57%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.030-10.43%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.030-9.65%01/12/202886.847     
     94.39018811汇丰瑞银六七沽Ａ0.0100.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0100.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0100.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0100.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0120.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0100.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0100.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0100.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0100.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.049+44.12%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.047+42.42%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.085+28.79%11/09/2026
19087汇丰法巴六七购Ａ0.700-13.58%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.700-15.66%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.680-16.05%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.680-16.05%27/07/2026102.320     
19079汇丰星展六七购Ａ0.680-16.05%24/07/2026102.320     
19104汇丰中银六七购Ａ0.690-15.85%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0100.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.0100.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.0110.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0100.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0100.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0100.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.0100.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.0100.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.0130.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.570-18.57%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.540-19.40%15/07/2026109.990     
23009汇丰国君六七购Ａ0.530-19.70%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.540-19.40%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.540-19.40%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.044+46.67%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.045+50.00%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.042+40.00%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.032+52.38%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.046+39.39%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.037+48.00%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.041+41.38%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.038+40.74%23/09/2026
27101汇丰信证六七购Ａ0.465-21.19%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.5800.00%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.440-22.81%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.5800.00%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.5700.00%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.5600.00%12/06/2026114.180     
29674汇丰中银六六购Ａ0.5500.00%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.5700.00%12/06/2026114.180     
     115.88028896汇丰信证六乙沽Ａ0.101+31.17%30/12/2026
     116.66029250汇丰摩通六甲沽Ａ0.093+32.86%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.093+38.81%16/11/2026
14700汇丰花旗六九购Ａ0.405-22.12%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.410-19.61%14/09/2026118.88028779汇丰中银六甲沽Ａ0.094+38.24%30/11/2026
13411汇丰法巴六九购Ａ0.395-20.20%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.385-23.00%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.395-22.55%07/09/2026118.980     
29663汇丰中银六九购Ａ0.385-22.22%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.390-22.00%07/09/2026118.980     
     120.88029293汇丰瑞银六甲沽Ｂ0.111+33.73%18/11/2026
     122.78027027汇丰华泰六九沽Ａ0.084+52.73%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.083+48.21%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.086+50.88%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.085+49.12%05/10/2026
27485汇丰摩利六九购Ｄ0.340-21.84%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.100+49.25%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.095+53.23%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.104+48.57%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.094+51.61%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.046+119.05%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.047+80.77%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.045+114.29%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.056+100.00%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.046+119.05%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.045+125.00%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.049+104.17%22/07/2026
     128.00028920汇丰华泰七一沽Ａ0.180+29.50%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.170+31.78%30/11/2026
24089汇丰摩通六十购Ａ0.255-23.88%16/10/2026131.080     
24391汇丰信证六十购Ａ0.243-27.46%09/10/2026131.180     
24409汇丰中银六十购Ａ0.240-25.00%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.228-27.62%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.209-29.15%21/09/2026131.980     
24565汇丰国君六十购Ａ0.246-28.70%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.203-27.50%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.190-30.91%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.189-28.68%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.190-29.63%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.196-30.00%22/09/2026134.090     
     134.98029987汇丰摩通七三沽Ａ0.151+22.76%25/03/2027
     135.00013523汇丰法兴七二沽Ａ0.1580.00%15/02/2027
28788汇丰摩利六甲购Ａ0.103-24.82%18/11/2026137.900     
23710汇丰瑞银六六购Ｂ0.088-80.87%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.150-31.19%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.4000.00%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.132-34.00%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.066-79.05%22/06/2026140.990     
25899汇丰信证六九购Ａ0.116-35.20%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.103-34.39%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.095-35.81%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.530-34.57%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.520-31.58%22/09/2026145.100     
22817汇丰国君六九购Ａ0.490-34.67%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.074-38.33%07/09/2026146.090     
26524汇丰瑞银六九购Ｄ0.076-35.59%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.069-36.70%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.060-39.39%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.067-37.38%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.066-38.89%07/09/2026148.980     
28838汇丰法巴六乙购Ａ0.067-27.17%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.064-27.27%02/12/2026149.800     
26078汇丰瑞银六甲购Ａ0.102-29.66%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.096-29.93%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.086-31.75%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.129-25.43%28/01/2027154.000     
26173汇丰花旗六乙购Ａ0.074-31.48%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.072-30.10%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.069-31.00%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.068-31.31%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.077-31.86%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.072-29.41%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.086-28.93%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.081-28.95%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.071-33.02%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.076-30.28%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.129-33.51%03/09/2026163.000     
24909汇丰中银六八购Ａ0.102-44.26%27/08/2026163.100     
29048汇丰瑞银七四购Ａ0.064-22.89%26/04/2027163.880     
29056汇丰信证六乙购Ａ0.066-34.00%28/12/2026165.880     
24807汇丰法巴六八购Ａ0.028-47.17%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.019-52.50%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.029-44.23%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.018-62.50%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.023-36.11%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.023-50.00%28/07/2026168.100     
28824汇丰法兴六甲购Ａ0.048-34.25%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.049-30.00%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.046-30.30%20/11/2026170.900     
28867汇丰中银六甲购Ｃ0.045-31.82%30/11/2026176.280     
25291汇丰华泰六甲购Ａ0.100-23.66%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.014-46.15%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.019-29.63%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.025-10.71%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.019-26.92%07/09/2026191.990     
25770汇丰信证六八购Ａ0.021-38.24%31/08/2026192.080     
26425汇丰国君六八购Ａ0.016-27.27%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/06/2026 11:08
  实时报价更新时间为 10/06/2026 11:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。