13566 建板法兴七一购Ａ (认购证)
实时 按盘价 不变0.186 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ3.7500.00%18/08/202612.888     
22864建板信证六六购Ａ4.600-3.56%23/06/202614.600     
23136建板华泰六六购Ａ4.630-2.73%23/06/202614.610     
24047建板摩利六七购Ａ4.540-4.42%09/07/202615.390     
24996建板华泰六乙购Ａ4.120-3.29%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.026-13.33%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.00%01/12/2026
16544建板信证六十购Ａ3.620-4.23%30/10/202624.880     
26175建板汇丰六八购Ａ3.510-3.84%24/08/202625.880     
27597建板摩通六八购Ａ3.6700.00%17/08/202625.900     
     28.00028758建板法兴七二沽Ａ0.037+5.71%26/02/2027
26133建板麦银六十购Ａ3.300-0.30%08/10/202628.888     
27327建板法兴六九购Ｂ3.220-3.30%22/09/202629.500     
27495建板摩利六九购Ｂ3.190-3.92%23/09/202629.990     
26287建板华泰六九购Ａ3.140-5.71%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.039+8.33%10/11/2026
26655建板法兴六九购Ａ2.880-3.68%30/09/202633.000     
27371建板信证六九购Ａ2.850-5.00%23/09/202633.018     
27100建板摩通六九购Ａ2.760-5.80%15/09/202633.880     
27301建板汇丰六九购Ａ2.750-5.17%15/09/202633.900     
28231建板中银六九购Ａ2.750-6.46%08/09/202633.900     
28122建板华泰六乙购Ｂ2.930-5.18%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.060+11.11%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.089+5.95%21/12/2026
     38.88813372建板信证六乙沽Ａ0.098+6.52%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ2.300-0.86%18/09/202639.999     
27037建板摩利六九购Ａ2.270-5.02%11/09/202640.000     
28346建板汇丰六九购Ｂ2.250-5.86%11/09/202640.010     
28272建板摩通六九购Ｂ2.270-7.35%11/09/202640.019     
28284建板花旗六九购Ａ2.220-7.11%11/09/202640.019     
28383建板法兴六九购Ｃ2.240-10.40%11/09/202640.019     
28398建板华泰六十购Ａ2.240-4.68%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.130+4.84%22/12/2026
28781建板花旗六乙购Ａ0.395-7.06%07/12/202647.000     
28470建板信证六十购Ｂ1.760-7.85%26/10/202648.880     
28891建板汇丰六甲购Ａ0.405-7.95%30/11/202648.880     
28473建板麦银六十购Ｂ1.570-10.29%30/10/202649.999     
28762建板法兴六乙购Ａ0.385-8.33%31/12/202650.200     
28923建板摩通六甲购Ａ0.390-7.14%30/11/202650.330     
28686建板信证七四购Ａ0.420-6.67%30/04/202752.888     
13195建板星展七二购Ａ0.247-5.00%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ1.610-4.17%06/11/202655.000     
28769建板麦银七三购Ａ0.355-8.97%01/03/202756.789     
28687建板中银六甲购Ａ1.420-8.97%09/11/202656.880     
29172建板摩利六甲购Ｂ0.305-7.58%16/11/202656.900     
13190建板信证七一购Ａ0.179-7.73%29/01/202758.888     
13566建板法兴七一购Ａ0.1860.00%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.236-23.87%17/11/202661.880     
28803建板华泰六甲购Ａ1.080-15.62%09/11/202663.000     
29301建板法巴六甲购Ｂ0.280-6.67%18/11/202663.330     
29268建板信证六甲购Ａ0.240-4.00%30/11/202663.888     
29289建板摩通六甲购Ｂ0.250-7.41%18/11/202666.110     
29594建板瑞银六甲购Ａ0.255-8.93%18/11/202666.110     
29262建板华泰七三购Ａ0.315-4.55%31/03/202768.000     
29328建板中银六甲购Ｂ1.230-10.22%30/11/202668.880     
29725建板花旗七一购Ａ0.250-10.71%11/01/202770.000     
29788建板法兴六甲购Ａ0.241-9.06%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.243-8.30%27/11/202671.880     
29805建板中银七二购Ａ0.280-9.68%26/02/202772.280     
29984建板摩利六甲购Ｃ0.227-8.10%30/11/202672.900     
13374建板信证六乙购Ａ0.193-9.81%07/12/202678.888     
29914建板法巴六甲购Ｃ0.165-10.33%30/11/202680.000     
13484建板国君六乙购Ａ0.199-10.36%08/12/202681.280     
13552建板华泰七二购Ａ0.2440.00%26/02/202782.000     
29935建板麦银六甲购Ａ0.181-5.24%30/11/202682.888     
29956建板摩通六甲购Ｃ0.179-9.14%30/11/202684.880     
13127建板花旗六乙购Ｂ0.150-12.28%02/12/202688.888     
13544建板麦银六乙购Ａ0.00%31/12/202688.888     
13511建板法巴七一购Ａ0.173-7.49%29/01/202798.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/06/2026 15:26
  实时报价更新时间为 10/06/2026 15:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。