14094 吉利麦银六二购Ａ (认购证)
实时 按盘价 不变0.076 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
21716吉利法巴五八购Ａ1.4600.00%04/08/20259.600     
23297吉利麦银五七购Ａ1.5300.00%28/07/20259.610     
26790吉利瑞银五七购Ａ1.470-0.68%28/07/20259.610     
26821吉利花旗五七购Ａ1.450-0.68%28/07/20259.610     
27082吉利国君五七购Ａ1.4700.00%28/07/20259.610     
     9.68027776吉利花旗五六沽Ａ0.0100.00%27/06/2025
27159吉利法巴六一购Ａ1.3800.00%05/01/202610.000     
     13.90013537吉利华泰五十沽Ａ0.097+5.43%06/10/2025
     14.86014922吉利国君五十沽Ａ0.069+4.55%03/10/2025
     14.88013526吉利信证五十沽Ａ0.073+2.82%13/10/2025
27792吉利摩通五七购Ａ0.445-7.29%31/07/202515.050     
     15.26013854吉利摩利五八沽Ａ0.049+6.52%11/08/2025
     15.26013915吉利摩通五八沽Ａ0.060+3.45%11/08/2025
     15.28013702吉利瑞银五八沽Ａ0.064+3.23%18/08/2025
     15.30014005吉利花旗五八沽Ａ0.041+5.13%11/08/2025
15726吉利信证五十购Ｂ0.00%24/10/202515.500     
15711吉利摩通五十购Ｂ0.132-7.04%09/10/202518.000     
17764吉利法兴五九购Ｂ0.133-11.33%30/09/202518.020     
28723吉利信证五十购Ａ0.127-7.30%27/10/202518.500     
13152吉利法兴五十购Ａ0.121-3.20%20/10/202518.510     
28842吉利中银五十购Ａ0.119-7.75%22/10/202518.520     
29065吉利瑞银五十购Ａ0.141-6.00%20/10/202518.520     
29085吉利摩通五十购Ａ0.156-4.88%20/10/202518.520     
15260吉利摩利五八购Ｃ0.076-7.32%26/08/202518.690     
13563吉利国君五九购Ａ0.088-10.20%02/09/202518.700     
17727吉利麦银五乙购Ａ0.00%22/12/202518.888     
29491吉利摩利五十购Ａ0.097-3.00%15/10/202518.990     
15762吉利花旗五十购Ａ0.088-6.38%09/10/202519.280     
15942吉利瑞银五九购Ａ0.093-7.92%30/09/202519.300     
15997吉利法巴五十购Ａ0.095-3.06%03/10/202519.300     
16184吉利汇丰五九购Ｂ0.092-9.80%30/09/202519.300     
16258吉利摩通五九购Ｂ0.101-6.48%30/09/202519.300     
28798吉利花旗五七购Ｂ0.018-10.00%30/07/202519.500     
28829吉利星展五七购Ａ0.030-9.09%23/07/202519.520     
28832吉利摩通五七购Ｂ0.0230.00%23/07/202519.520     
28860吉利法兴五七购Ａ0.019-17.39%23/07/202519.520     
29793吉利国君五七购Ｂ0.0190.00%23/07/202519.520     
28838吉利瑞银五七购Ｂ0.0100.00%15/07/202519.620     
28908吉利摩利五七购Ａ0.0100.00%08/07/202519.640     
29483吉利汇丰五七购Ａ0.0100.00%09/07/202519.640     
29526吉利法巴五七购Ａ0.0230.00%08/07/202519.640     
29572吉利中银五七购Ａ0.014-12.50%08/07/202519.640     
13637吉利瑞银五八购Ａ0.029-14.71%13/08/202520.780     
13934吉利花旗五八购Ａ0.014-6.67%06/08/202520.830     
13983吉利摩利五八购Ａ0.019-17.39%06/08/202520.830     
14294吉利摩通五八购Ａ0.0250.00%06/08/202520.830     
17613吉利信证六一购Ａ0.00%21/01/202621.950     
17026吉利华泰六一购Ａ0.140-4.11%28/01/202622.000     
17716吉利法巴六一购Ｂ0.218-1.80%05/01/202622.000     
17152吉利中银六一购Ａ0.110-5.17%21/01/202622.050     
17185吉利法兴六一购Ａ0.120-10.45%21/01/202622.050     
17237吉利汇丰六一购Ａ0.122-6.15%21/01/202622.050     
17339吉利国君六一购Ａ0.125-4.58%21/01/202622.050     
17636吉利摩利六一购Ａ0.00%21/01/202622.050     
17642吉利瑞银六一购Ａ0.127-5.22%21/01/202622.050     
17668吉利摩通六一购Ａ0.128-5.19%21/01/202622.050     
14441吉利汇丰五九购Ａ0.029-14.71%03/09/202522.220     
14519吉利摩通五九购Ａ0.022-12.00%04/09/202523.880     
14685吉利花旗五八购Ｂ0.0170.00%28/08/202523.930     
14694吉利摩利五八购Ｂ0.018-5.26%28/08/202523.930     
14697吉利瑞银五八购Ｂ0.016-11.11%28/08/202523.930     
14701吉利法巴五八购Ｂ0.0180.00%28/08/202523.930     
14432吉利中银五十购Ｂ0.048-4.00%30/10/202523.980     
16560吉利华泰五十购Ａ0.00%22/10/202524.030     
16581吉利国君五十购Ａ0.042-4.55%22/10/202524.030     
16645吉利法巴五十购Ｂ0.046-2.13%22/10/202524.030     
13528吉利信证五乙购Ａ0.064+3.23%22/12/202524.220     
16577吉利摩利五乙购Ａ0.069-8.00%15/12/202524.270     
16627吉利瑞银五乙购Ａ0.068-5.56%15/12/202524.270     
16694吉利汇丰五乙购Ａ0.076-7.32%15/12/202524.270     
17031吉利摩通五乙购Ａ0.067-5.63%15/12/202524.270     
14844吉利法兴五九购Ａ0.028-9.68%30/09/202525.000     
14428吉利华泰五乙购Ａ0.063-1.56%04/12/202526.600     
14094吉利麦银六二购Ａ0.076-2.56%03/02/202627.500     
17005吉利信证六四购Ａ0.079-8.14%29/04/202630.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/06/2025 18:00
  实时报价更新时间为 26/06/2025 07:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。