| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| 28650 | 智谱法巴六甲购Ａ | 1.660 | -25.89% | 04/11/2026 | 1,138.000 | | | | | |
| 28604 | 智谱信证六甲购Ａ | 1.600 | -28.57% | 03/11/2026 | 1,200.000 | | | | | |
| 28361 | 智谱摩通六十购Ａ | 1.580 | -27.85% | 27/10/2026 | 1,233.330 | | | | | |
| 28382 | 智谱法兴六十购Ａ | 1.350 | -29.32% | 21/10/2026 | 1,388.000 | | | | | |
| 28676 | 智谱花旗六十购Ｂ | 1.340 | -28.34% | 13/10/2026 | 1,414.000 | | | | | |
| 28440 | 智谱法巴六十购Ｂ | 1.650 | -16.24% | 22/10/2026 | 1,500.000 | | | | | |
| 28835 | 智谱国君六十购Ａ | 1.330 | -26.92% | 22/10/2026 | 1,500.000 | | | | | |
| 28343 | 智谱汇丰六十购Ａ | 1.280 | -31.18% | 20/10/2026 | 1,513.000 | | | | | |
| 28365 | 智谱摩通六十购Ｃ | 1.440 | -28.71% | 27/10/2026 | 1,513.130 | | | | | |
| 28456 | 智谱华泰六十购Ｂ | 1.260 | -31.15% | 12/10/2026 | 1,514.000 | | | | | |
| 28389 | 智谱中银六十购Ｂ | 1.190 | -30.41% | 21/10/2026 | 1,688.000 | | | | | |
| 28507 | 智谱法兴六十购Ｃ | 1.140 | -30.91% | 13/10/2026 | 1,689.000 | | | | | |
| 28349 | 智谱星展六十购Ａ | 1.200 | -26.83% | 20/10/2026 | 1,813.000 | | | | | |
| 28362 | 智谱摩通六十购Ｂ | 1.240 | -30.73% | 27/10/2026 | 1,833.330 | | | | | |
| 28336 | 智谱法巴六十购Ａ | 1.170 | -26.42% | 20/10/2026 | 1,888.000 | | | | | |
| 28446 | 智谱摩利六十购Ａ | 1.090 | -32.30% | 12/10/2026 | 1,889.000 | | | | | |
| 28467 | 智谱法兴六十购Ｂ | 1.020 | -32.00% | 12/10/2026 | 1,889.000 | | | | | |
| 28387 | 智谱中银六十购Ａ | 0.960 | -36.00% | 21/10/2026 | 1,999.000 | | | | | |
| 28406 | 智谱摩通六十购Ｄ | 1.100 | -30.82% | 27/10/2026 | 2,000.330 | | | | | |
| 28397 | 智谱华泰六十购Ａ | 1.000 | -32.43% | 21/10/2026 | 2,026.000 | | | | | |
| 14928 | 智谱法兴七一购Ａ | 0.128 | -27.27% | 08/01/2027 | 2,300.000 | | | | | |
| 14659 | 智谱摩利七一购Ａ | 0.135 | -25.41% | 28/01/2027 | 2,500.000 | | | | | |
| 28342 | 智谱信证六十购Ａ | 0.830 | -34.65% | 20/10/2026 | 2,500.000 | | | | | |
| 28373 | 智谱麦银六十购Ａ | 0.900 | -33.82% | 21/10/2026 | 2,513.000 | | | | | |
| 29272 | 智谱国君六十购Ｂ | 0.890 | -32.58% | 21/10/2026 | 2,513.000 | | | | | |
| 14603 | 智谱麦银七一购Ａ | 0.130 | -28.18% | 06/01/2027 | 2,888.888 | | | | | |
| 13154 | 智谱法兴六十购Ｄ | 0.770 | -31.86% | 27/10/2026 | 3,000.000 | | | | | |
| 14595 | 智谱法巴七一购Ａ | 0.092 | -29.77% | 06/01/2027 | 3,000.000 | | | | | |
| 28522 | 智谱摩通六十购Ｅ | 0.740 | -33.93% | 27/10/2026 | 3,000.000 | | | | | |
| 14847 | 智谱华泰七一购Ａ | | 0.00% | 07/01/2027 | 3,251.300 | | | | | |
| 14788 | 智谱国君七一购Ａ | 0.109 | -28.29% | 07/01/2027 | 3,288.000 | | | | | |
| 14625 | 智谱摩通七一购Ａ | 0.107 | -30.07% | 06/01/2027 | 3,333.000 | | | | | |
| 14693 | 智谱汇丰七一购Ａ | 0.100 | -29.58% | 06/01/2027 | 3,513.000 | | | | | |
| 13862 | 智谱华泰六十购Ｃ | 0.425 | -40.97% | 20/10/2026 | 3,813.000 | | | | | |
| 28350 | 智谱星展六十购Ｂ | 0.450 | -39.19% | 20/10/2026 | 3,813.000 | | | | | |
| 29318 | 智谱摩通六十购Ｆ | 0.485 | -36.18% | 20/10/2026 | 3,813.000 | | | | | |
| 28453 | 智谱花旗六十购Ａ | 0.410 | -43.06% | 12/10/2026 | 3,815.000 | | | | | |
| 29271 | 智谱国君六甲购Ａ | 0.580 | -31.76% | 18/11/2026 | 4,000.000 | | | | | |
| 13093 | 智谱汇丰六乙购Ａ | 0.700 | -34.58% | 01/12/2026 | 4,188.000 | | | | | |
| 29761 | 智谱法巴六甲购Ｂ | 0.570 | -35.96% | 27/11/2026 | 4,388.000 | | | | | |
| 14618 | 智谱花旗七一购Ａ | 0.085 | -32.00% | 06/01/2027 | 4,500.000 | | | | | |
| 14721 | 智谱信证七一购Ａ | 0.093 | -33.09% | 06/01/2027 | 5,000.000 | | | | | |
|
按盘价 
0.092 -0.039 (-29.771%)