14877 中芯国君七一购Ａ (认购证)
实时 按盘价 跌0.147 -0.028 (-16.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0340.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.033+32.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.155+16.54%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.102+14.61%23/10/2026
     45.28026641中芯中银六十沽Ａ0.159+19.55%30/10/2026
13200中芯汇丰六八购Ａ0.640-9.86%28/08/202648.000     
17673中芯信证六八购Ａ0.630-12.50%21/08/202648.050     
17781中芯国君六八购Ａ0.670-5.63%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.020+5.26%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.027+22.73%25/09/2026
     49.79019764中芯国君六九沽Ａ0.019+26.67%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.027+28.57%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0160.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.023+21.05%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.023+27.78%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.120+27.66%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.012-7.69%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.112+12.00%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.106+9.28%22/03/2027
     55.00028108中芯信证七三沽Ａ0.096+15.66%31/03/2027
26805中芯信证六九购Ｄ0.510-10.53%09/09/202655.880     
27594中芯国君六九购Ｂ0.520-8.77%02/09/202655.930     
27627中芯法巴六九购Ｂ0.500-12.28%02/09/202655.930     
27739中芯摩通六九购Ｃ0.510-12.07%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.530-10.17%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.510-13.56%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.088+20.55%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.092+21.05%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.142+13.60%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.114+14.00%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.103+14.44%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.108+16.13%10/11/2026
18978中芯中银六九购Ａ0.415-12.63%29/09/202662.880     
19093中芯信证六九购Ａ0.400-14.89%22/09/202662.930     
19264中芯汇丰六九购Ａ0.415-12.63%22/09/202662.930     
27461中芯花旗六九购Ｂ0.415-12.63%22/09/202662.930     
27476中芯星展六九购Ａ0.420-12.50%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.118+13.46%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.117+21.87%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.130+16.07%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.148+14.73%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.158+14.49%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.160+14.29%30/11/2026
18916中芯信证六十购Ａ0.375-16.67%30/10/202668.880     
19144中芯汇丰六十购Ａ0.370-16.85%23/10/202668.930     
19562中芯瑞银六十购Ａ0.370-14.94%23/10/202668.930     
19230中芯摩通六九购Ｂ0.345-14.81%30/09/202668.990     
26787中芯法巴六九购Ａ0.340-15.00%23/09/202669.000     
19343中芯中银六九购Ｂ0.320-16.88%23/09/202669.040     
19350中芯瑞银六九购Ａ0.335-17.28%23/09/202669.040     
19435中芯法兴六九购Ａ0.340-18.07%23/09/202669.040     
19499中芯华泰六九购Ａ0.340-15.00%23/09/202669.040     
27262中芯国君六九购Ａ0.330-14.29%23/09/202669.040     
26559中芯中银六十购Ｄ0.345-14.81%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.119+12.26%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.098+16.67%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.137+9.60%29/01/2027
26140中芯中银六九购Ｃ0.265-15.87%29/09/202675.800     
19893中芯信证六九购Ｂ0.255-20.31%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.139+11.20%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.300+11.11%31/12/2026
19838中芯花旗六九购Ａ0.255-17.74%30/09/202677.770     
26595中芯法兴六九购Ｃ0.245-18.33%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.250-18.03%23/09/202677.820     
27769中芯中银六九购Ｄ1.250-17.76%30/09/202677.880     
19823中芯中银六乙购Ａ0.320-14.67%30/12/202678.88021496中芯信证七二沽Ａ0.158+9.72%26/02/2027
26694中芯信证六乙购Ａ0.325-16.67%22/12/202678.888     
26905中芯法巴六乙购Ａ0.320-14.67%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.320-15.79%22/12/202678.930     
26911中芯摩通六乙购Ａ0.325-15.58%22/12/202678.930     
27026中芯华泰六乙购Ａ0.330-13.16%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.173+9.49%16/02/2027
28885中芯汇丰六乙购Ａ0.163-15.54%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.145+9.85%30/11/2026
25536中芯信证六七购Ｃ0.095-39.10%28/07/202679.950     
19950中芯法巴六八购Ａ0.122-32.60%04/08/202680.000     
20089中芯中银六七购Ａ0.092-39.87%28/07/202680.050     
20113中芯汇丰六七购Ａ0.094-38.16%28/07/202680.050     
23614中芯华泰六七购Ａ0.101-34.42%28/07/202680.050     
25682中芯瑞银六七购Ａ0.105-33.12%28/07/202680.050     
25863中芯国君六七购Ｂ0.096-37.25%28/07/202680.050     
26073中芯星展六七购Ｂ0.093-38.82%28/07/202680.050     
25596中芯花旗六八购Ｂ0.108-32.92%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.163+10.14%31/12/2026
23604中芯中银六甲购Ａ0.260-14.75%30/11/202683.880     
27706中芯麦银六九购Ｂ1.030-16.94%29/09/202683.888     
26591中芯法兴六甲购Ａ0.265-15.87%23/11/202683.930     
28566中芯国君六甲购Ａ0.255-15.00%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.265-14.52%23/11/202683.930     
28617中芯法巴六甲购Ａ0.260-14.75%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.265-17.19%23/11/202683.930     
29064中芯信证六乙购Ｂ0.143-14.88%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.140-16.17%31/12/202685.900     
28909中芯华泰六甲购Ａ0.244-15.86%10/11/202686.000     
29076中芯法巴七一购Ａ0.142-15.48%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.143-13.86%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.125-16.67%18/12/202687.880     
28774中芯中银六甲购Ｄ0.225-18.18%30/11/202688.880     
23994中芯中银六甲购Ｂ0.210-19.23%30/11/202691.000     
24534中芯法巴六十购Ａ0.164-20.39%05/10/202691.880     
25537中芯信证六九购Ｃ0.157-20.71%25/09/202691.928     
26059中芯华泰六九购Ｂ0.163-19.70%25/09/202691.930     
26354中芯法兴六九购Ｂ0.156-20.81%25/09/202691.930     
24319中芯中银六十购Ｃ0.197-18.60%29/10/202693.000     
20041中芯麦银六甲购Ａ0.168-18.84%02/11/202698.100     
25849中芯法巴六十购Ｃ0.158-18.97%26/10/202698.100     
20291中芯信证六十购Ｂ0.154-19.37%26/10/202698.150     
20471中芯华泰六十购Ａ0.163-17.68%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.153-20.31%26/10/202698.150     
20581中芯中银六十购Ａ0.147-19.67%26/10/202698.150     
25570中芯摩通六十购Ａ0.160-19.60%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.158-18.56%26/10/202698.150     
25792中芯法兴六十购Ａ0.160-19.60%26/10/202698.150     
25800中芯星展六十购Ａ0.165-20.67%26/10/202698.150     
29084中芯国君六甲购Ｂ0.173-18.40%30/11/202699.000     
14877中芯国君七一购Ａ0.147-16.00%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.143-14.88%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.176-18.14%30/11/2026101.000     
24841中芯麦银六九购Ａ0.119-20.67%29/09/2026101.888     
28066中芯花旗六八购Ａ0.016-38.46%04/08/2026102.880     
29866中芯信证六七购Ｂ0.010-23.08%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.010-28.57%28/07/2026102.980     
13106中芯摩通六七购Ａ0.010-33.33%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.010-33.33%28/07/2026102.980     
14840中芯汇丰七一购Ａ0.134-17.28%07/01/2027103.880     
17584中芯中银六十购Ｂ0.145-18.99%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.134-19.28%23/10/2026104.980     
14728中芯信证七一购Ａ0.114-14.29%29/01/2027105.000     
29889中芯法兴七一购Ａ0.109-15.50%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.198-15.74%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.137-19.88%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.102-14.29%11/01/2027108.880     
29975中芯摩通七一购Ａ0.106-15.20%29/01/2027108.880     
16472中芯法巴六七购Ａ0.010-37.50%24/07/2026108.900     
20827中芯星展六七购Ａ0.013-51.85%31/07/2026109.000     
21232中芯法兴六七购Ａ0.016+6.67%24/07/2026109.100     
22646中芯国君六七购Ａ0.010-9.09%24/07/2026109.100     
22710中芯中银六七购Ｂ0.010-16.67%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.129-18.87%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.150-17.58%02/12/2026110.000     
27172中芯信证六八购Ｂ0.026-31.58%31/08/2026110.880     
13043中芯法兴六八购Ａ0.024-31.43%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.025-30.56%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.144-18.64%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.171-15.76%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.154-16.30%31/12/2026115.000     
14206中芯华泰七一购Ａ0.150-17.58%04/01/2027118.000     
14567中芯国君七四购Ａ0.102-16.39%06/04/2027118.280     
14289中芯信证七三购Ａ0.106-15.20%31/03/2027120.000     
29909中芯国君六乙购Ａ0.098-18.33%03/12/2026125.000     
29860中芯信证六甲购Ａ0.101-17.21%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.102-17.74%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.110-19.71%31/12/2026138.880     
13132中芯法巴七三购Ａ0.111-14.62%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/07/2026 17:59
  实时报价更新时间为 10/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。