21119 汇丰瑞银六一购Ｂ (认购证)
实时 按盘价 升0.062 +0.021 (+51.220%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.025-10.71%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0300.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.026-13.33%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.030-11.76%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.026-21.21%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.028-22.22%30/09/2026
     81.45018745汇丰摩利六一沽Ａ0.0100.00%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.010-9.09%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.0100.00%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.020-13.04%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.017-22.73%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.016-11.11%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.021-22.22%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.021-12.50%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.010-16.67%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.021-12.50%30/06/2026
22660汇丰韩投八乙购Ａ0.550+11.11%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.540+9.09%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.7600.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.540+10.20%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.550+12.24%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.570+14.00%01/12/202886.847     
16087汇丰法兴五乙购Ａ0.510+13.33%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.495+10.00%17/12/202588.050     
16345汇丰中银五乙购Ａ0.495+10.00%17/12/202588.050     
14878汇丰星展六二购Ａ0.500+17.65%13/02/202690.000     
     90.88023335汇丰瑞银六六沽Ｃ0.00%10/06/2026
18890汇丰摩利六二购Ａ0.430+16.22%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.045-15.09%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.044-21.43%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.042-16.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.048-15.79%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.047-16.07%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.062-13.89%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.049-15.52%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.049-15.52%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.050-16.67%15/07/2026
15769汇丰摩通六一购Ａ0.380+20.63%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.395+21.54%02/01/202695.050     
17049汇丰摩利六一购Ａ0.375+19.05%02/01/202695.050     
17113汇丰中银六一购Ａ0.375+19.05%02/01/202695.050     
17130汇丰法兴六一购Ａ0.400+26.98%02/01/202695.050     
18928汇丰摩通六七购Ａ0.295+15.69%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.290+21.34%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.295+18.47%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.280+17.15%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.285+20.25%27/07/2026102.320     
19079汇丰星展六七购Ａ0.295+20.41%24/07/2026102.320     
19104汇丰中银六七购Ａ0.285+18.26%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.083-17.82%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.082-20.39%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.081-19.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.105-21.64%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.1060.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.084-19.23%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.115-16.06%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.1020.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.215+20.11%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.199+20.61%15/07/2026109.990     
23009汇丰国君六七购Ａ0.191+22.44%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.185+25.00%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.202+20.96%27/07/2026110.200     
27101汇丰信证六七购Ａ0.168+20.86%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.137+28.04%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.133+24.30%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.129+29.00%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.133+26.67%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.129+31.63%12/06/2026114.180     
29674汇丰中银六六购Ａ0.133+26.67%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.137+23.42%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.430+34.38%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.132+21.10%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.180+55.17%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.129+19.44%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.123+24.24%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.126+26.00%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.128+20.75%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.157+74.44%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.153+61.05%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.155+63.16%27/01/2026118.980     
19206汇丰国君六一购Ａ0.175+68.27%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.157+74.44%27/01/2026118.980     
29663汇丰中银六九购Ａ0.125+23.76%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.122+24.49%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.081+50.00%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.068+44.68%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.045+73.08%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.060+57.89%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.062+51.22%27/01/2026125.100     
21120汇丰信证六三购Ａ0.151+30.17%30/03/2026130.880     
21320汇丰中银六三购Ａ0.080+31.15%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.109+36.25%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.117+31.46%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.114+26.67%23/03/2026130.980     
25858汇丰星展六三购Ａ0.128+48.84%23/03/2026130.980     
28491汇丰国君六三购Ａ0.080+33.33%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.091+31.88%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.088+39.68%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.083+31.75%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.079+27.42%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.078+41.82%27/03/2026135.100     
22483汇丰华泰六九购Ａ0.182+27.27%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.217+24.00%22/09/2026145.100     
22817汇丰国君六九购Ａ0.216+24.86%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.109+22.47%02/06/2026148.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/12/2025 12:02
  实时报价更新时间为 11/12/2025 12:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。