21420 百度国君六四购Ａ (认购证)
实时 按盘价 不变0.051 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.139-5.44%01/04/2026
     78.83015117百度法兴五乙沽Ａ0.0100.00%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.0100.00%24/12/2025
     78.88023511百度麦银六一沽Ａ0.0100.00%05/01/2026
     88.83015343百度摩通六八沽Ａ0.0530.00%27/08/2026
     88.83018226百度摩利六八沽Ａ0.0500.00%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.0520.00%27/08/2026
     88.88015110百度花旗六九沽Ａ0.051-1.92%03/09/2026
     95.83020710百度摩利六三沽Ａ0.053-3.64%26/03/2026
     95.83020724百度华泰六三沽Ａ0.051-7.27%26/03/2026
     95.83020797百度法兴六三沽Ａ0.055-6.78%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.054-5.26%26/03/2026
17986百度信证六一购Ａ0.550+1.85%30/01/202695.88020562百度法巴六四沽Ａ0.063-1.56%02/04/2026
18373百度瑞银六一购Ａ0.560+1.82%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.084-5.62%21/04/2026
     98.83020753百度花旗六三沽Ａ0.052-3.70%09/03/2026
18007百度摩通六三购Ａ0.5500.00%25/03/202698.88020431百度信证六四沽Ａ0.085-5.56%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.055-6.78%16/03/2026
     98.88020805百度摩通六三沽Ａ0.053-8.62%09/03/2026
18120百度中银六三购Ａ0.530+1.92%18/03/202698.930     
18539百度汇丰六三购Ａ0.530+1.92%18/03/202698.930     
19675百度花旗六一购Ａ0.5000.00%23/01/202698.990     
18441百度摩利六一购Ａ0.495+3.13%30/01/202699.000     
18559百度国君六一购Ａ0.480+4.35%23/01/202699.050     
18564百度法巴六一购Ｂ0.485+1.04%23/01/202699.050     
19326百度法兴六一购Ａ0.485+2.11%23/01/202699.050     
25915百度摩利五乙购Ａ0.175+7.36%24/12/2025104.990     
24438百度麦银六一购Ａ0.176+4.14%05/01/2026105.000     
27042百度法巴六一购Ａ0.176+6.02%05/01/2026105.000     
25864百度摩通五乙购Ａ0.173+6.79%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.172+2.38%24/12/2025105.100     
25923百度法兴五乙购Ａ0.172+2.38%24/12/2025105.100     
25933百度花旗五乙购Ａ0.173+3.59%24/12/2025105.100     
25937百度国君五乙购Ａ0.173+6.79%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.172+2.99%24/12/2025105.100     
26212百度华泰五乙购Ａ0.172+6.83%29/12/2025105.100     
26458百度韩投五乙购Ａ0.182+2.25%24/12/2025105.100     
27669百度中银五乙购Ａ0.171+5.56%24/12/2025105.100     
19700百度麦银六九购Ａ0.6100.00%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.132-2.22%23/07/2026
     113.78020719百度中银六七沽Ａ0.129-2.27%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.131-2.24%23/07/2026
     113.78020770百度摩利六七沽Ａ0.126-3.82%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.140-2.10%23/07/2026
     113.78020802百度法兴六七沽Ａ0.129-2.27%23/07/2026
     113.78020823百度华泰六七沽Ａ0.126-3.82%23/07/2026
     113.88020548百度信证六七沽Ａ0.128-3.76%30/07/2026
     115.00020780百度法巴六七沽Ａ0.129-1.53%03/07/2026
     115.08021132百度花旗六六沽Ａ0.125-3.10%25/06/2026
20326百度华泰六六购Ｂ0.300+5.26%05/06/2026128.280     
20480百度国君六五购Ａ0.300+1.69%29/05/2026128.380     
20356百度汇丰六七购Ａ0.295+1.72%03/07/2026132.880     
20464百度中银六六购Ｂ0.300+1.69%25/06/2026132.980     
20598百度摩利六三购Ａ0.173+4.85%17/03/2026133.990     
20451百度法巴六六购Ａ0.239+3.91%02/06/2026136.880     
20863百度信证六三购Ａ0.075+5.63%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.072+4.35%16/03/2026138.100     
21025百度法巴六三购Ａ0.064+6.67%16/03/2026138.100     
21027百度摩通六三购Ｂ0.072+4.35%16/03/2026138.100     
21914百度法兴六三购Ｃ0.073+4.29%16/03/2026138.100     
20508百度花旗六四购Ａ0.195+4.28%30/04/2026140.000     
22833百度摩通六四购Ｂ0.187+3.89%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.188+3.87%23/04/2026140.100     
15121百度中银五乙购Ｂ0.0100.00%31/12/2025142.280     
20741百度国君五乙购Ｂ0.0100.00%22/12/2025142.380     
20708百度信证六四购Ａ0.150+4.90%30/04/2026147.880     
29416百度法巴六五购Ａ0.149+3.47%05/05/2026148.880     
22533百度华泰六四购Ａ0.150+4.90%27/04/2026148.980     
23747百度信证六三购Ｂ0.049+6.52%18/03/2026149.980     
21044百度法兴六三购Ａ0.058+7.41%25/03/2026150.000     
21206百度摩利六三购Ｄ0.050+4.17%18/03/2026150.100     
21236百度花旗六三购Ｂ0.051+2.00%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.050+4.17%18/03/2026150.100     
21276百度中银六三购Ｃ0.053+8.16%18/03/2026150.100     
21299百度法巴六三购Ｂ0.054+3.85%18/03/2026150.100     
21300百度摩通六三购Ｄ0.051+4.08%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.053+6.00%18/03/2026150.100     
20727百度华泰六三购Ａ0.079+2.60%27/03/2026166.000     
21055百度摩利六三购Ｃ0.085+6.25%20/03/2026166.100     
25680百度麦银六七购Ａ0.138+3.76%03/07/2026168.880     
17084百度华泰六六购Ａ0.131+4.80%25/06/2026168.980     
17474百度信证六六购Ａ0.134+3.88%25/06/2026168.980     
17490百度中银六六购Ａ0.139+6.11%25/06/2026168.980     
17972百度国君六六购Ａ0.152+4.83%25/06/2026168.980     
20405百度法兴六六购Ａ0.141+3.68%25/06/2026168.980     
20407百度摩通六六购Ａ0.137+5.38%25/06/2026168.980     
20427百度瑞银六六购Ａ0.136+3.82%25/06/2026168.980     
20760百度摩利六六购Ａ0.133+5.56%08/06/2026170.990     
20755百度麦银六四购Ａ0.091+2.25%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.055+1.85%31/03/2026180.880     
29382百度法兴六三购Ｂ0.053+1.92%24/03/2026180.980     
20777百度法巴六四购Ａ0.052+4.00%02/04/2026185.000     
20811百度中银六三购Ｂ0.0480.00%31/03/2026185.800     
21069百度花旗六三购Ａ0.043+2.38%24/03/2026185.880     
20997百度摩利六三购Ｂ0.045+7.14%24/03/2026185.900     
21018百度瑞银六三购Ａ0.040+8.11%24/03/2026185.900     
21030百度摩通六三购Ｃ0.041+5.13%24/03/2026185.900     
20725百度华泰六五购Ａ0.099+6.45%28/05/2026186.000     
22539百度信证七三购Ａ0.00%31/03/2027188.880     
20980百度信证六四购Ｂ0.043-2.27%27/04/2026200.880     
23758百度法巴六四购Ｂ0.0470.00%20/04/2026201.000     
21244百度摩利六四购Ａ0.047+6.82%20/04/2026201.080     
21420百度国君六四购Ａ0.0510.00%20/04/2026201.080     
21551百度摩通六四购Ａ0.0370.00%20/04/2026201.080     
21587百度瑞银六四购Ａ0.039+5.41%20/04/2026201.080     
26705百度中银六四购Ａ0.049+4.26%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/12/2025 11:23
  实时报价更新时间为 10/12/2025 11:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。