23240 腾讯法兴六六购Ｄ (认购证)
实时 按盘价 升0.070 +0.006 (+9.375%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
13105腾讯花旗六一购Ａ0.3550.00%29/01/2026420.000     
25164腾讯中银六一购Ａ0.3550.00%29/01/2026420.200     
26218腾讯摩通八乙购Ａ0.470+4.44%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.440+3.53%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.455+3.41%15/12/2028449.000     
     459.80019642腾讯瑞银六四沽Ａ0.021-4.55%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.022-4.35%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0110.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0130.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.0140.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0100.00%20/02/2026
     468.68018680腾讯摩通六一沽Ｂ0.0100.00%27/01/2026
     480.68019618腾讯中银六三沽Ａ0.0200.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.0130.00%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.018-10.00%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.032-5.88%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.034-8.11%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.0350.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.035-7.89%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.035-2.78%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.035-2.78%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.038-9.52%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.041-2.38%24/12/2026
15728腾讯信证六六购Ａ0.255+5.37%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.255+4.51%18/06/2026488.200     
     497.80019564腾讯瑞银六二沽Ｂ0.0140.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.0100.00%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.0120.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.0100.00%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.0140.00%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.0130.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.0220.00%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0100.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.080-8.05%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.081-12.90%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.083-5.68%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.089-9.18%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.098-10.91%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.082-5.75%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.079-13.19%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.080-8.05%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.121-14.79%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.0910.00%23/06/2026
14148腾讯汇丰六七购Ａ0.233+6.39%02/07/2026500.00019349腾讯摩通六二沽Ａ0.0100.00%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.0110.00%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.0100.00%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.092-19.30%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.077-6.10%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.060-7.69%26/05/2026
14321腾讯摩利六六购Ａ0.233+4.95%24/06/2026500.50019538腾讯国君六二沽Ａ0.0100.00%20/02/2026
14490腾讯瑞银六六购Ａ0.236+5.36%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.238+5.78%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.241+5.70%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.236+4.89%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.233+6.39%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.239+5.29%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.0190.00%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.0110.00%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.013-18.75%27/02/2026
16198腾讯花旗六六购Ｂ0.195+6.56%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.197+5.91%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.023-11.54%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.020-23.08%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.020-20.00%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.019-24.00%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.020-20.00%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.020-16.67%09/03/2026
15921腾讯摩利六六购Ｃ0.186+6.90%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.189+5.59%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.193+6.63%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.187+6.86%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.186+9.41%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.186+7.51%23/06/2026530.500     
16185腾讯星展六六购Ａ0.193+6.04%23/06/2026530.500     
16225腾讯中银六六购Ａ0.182+7.69%23/06/2026530.500     
17450腾讯国君六六购Ａ0.189+6.78%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.027-25.00%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.018-18.18%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.032-13.51%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.034-12.82%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.037-19.57%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.038-22.45%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.043-12.24%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.049-9.26%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.041-8.89%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.047-12.96%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.0100.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.0100.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.0110.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0110.00%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.012-7.69%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.011-21.43%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.0100.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.0100.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.061-10.29%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.064-20.00%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.053-17.19%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.059-11.94%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.070-11.39%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.064-13.51%02/04/2026
     556.38024406腾讯中银六六沽Ｂ0.198-9.17%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.204-6.85%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.230-9.80%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.224-10.04%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.227-8.84%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.206-10.04%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.206-8.04%08/07/2026
28221腾讯信证六四购Ａ0.127+10.43%27/04/2026560.000     
14864腾讯中银六四购Ａ0.126+12.50%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.123+10.81%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.123+12.84%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.126+10.53%20/04/2026560.500     
28490腾讯星展六四购Ａ0.122+10.91%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.125+9.65%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.126+9.57%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.124+10.71%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.092-19.30%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.090-19.64%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.085-22.02%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.089-15.24%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.083-17.82%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.102-17.07%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.078-17.02%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.108-12.90%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.075-18.48%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.068-20.00%18/03/2026
25743腾讯法巴六四购Ａ0.450+13.92%02/04/2026580.000     
18384腾讯国君六三购Ａ0.430+14.67%26/03/2026580.500     
18406腾讯中银六三购Ａ0.435+12.99%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.440+12.82%26/03/2026580.500     
14438腾讯星展六九购Ａ0.130+14.04%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.123+7.89%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.124+8.77%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.121+8.04%11/09/2026600.500     
14862腾讯中银六九购Ａ0.122+10.91%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.00%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.107+9.18%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.111+8.82%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.109+9.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.109+9.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.108+6.93%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.110+10.00%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.087+2.35%24/07/2026621.880     
15213腾讯信证六七购Ａ0.093+10.71%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.095+9.20%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.088+10.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.088+10.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.089+9.88%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.087+11.54%24/07/2026622.720     
15198腾讯星展六七购Ａ0.088+8.64%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.084+7.69%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.086+10.26%24/07/2026622.720     
23165腾讯中银六七购Ａ0.084+13.51%24/07/2026622.720     
18485腾讯信证六一购Ａ0.0100.00%29/01/2026660.000     
18643腾讯中银六一购Ｃ0.0100.00%27/01/2026660.500     
19481腾讯星展七八购Ａ0.172+4.24%30/08/2027668.880     
19620腾讯中银七八购Ａ0.147+6.52%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.142+6.77%09/07/2027669.990     
23686腾讯中银七七购Ａ0.136+7.09%02/07/2027670.490     
24272腾讯花旗七三购Ａ0.108+5.88%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.113+5.61%24/03/2027688.880     
23793腾讯信证七三购Ａ0.113+4.63%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.105+8.25%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.107+8.08%17/03/2027689.380     
13245腾讯中银七三购Ａ0.105+5.00%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.113+4.63%17/03/2027689.380     
15080腾讯星展七三购Ａ0.103+7.29%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.109+7.92%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.106+4.95%17/03/2027689.380     
23916腾讯国君七三购Ａ0.110+5.77%17/03/2027689.380     
18668腾讯汇丰六一购Ｂ0.0100.00%29/01/2026728.000     
23450腾讯花旗六六购Ｃ0.115+12.75%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.117+9.35%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.110+11.11%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.092+13.58%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.121+10.00%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.115+11.65%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.110+11.11%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.115+15.00%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.110+11.11%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.111+12.12%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.113+11.88%04/06/2026729.380     
18869腾讯法巴六二购Ａ0.0100.00%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.0100.00%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.0100.00%29/01/2026750.700     
23615腾讯信证六五购Ａ0.077+8.45%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.086+7.50%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.074+10.45%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.077+11.59%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.074+15.62%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.075+10.29%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.070+9.37%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.071+5.97%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.080+14.29%26/05/2026759.380     
23117腾讯国君六五购Ａ0.069+9.52%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.290+9.43%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.195+3.72%27/09/2028777.770     
24074腾讯中银八九购Ａ0.172+2.38%20/09/2028778.270     
19521腾讯摩利八六购Ａ0.142+5.19%29/06/2028780.000     
23721腾讯汇丰八六购Ａ0.150+4.17%22/06/2028780.500     
24075腾讯中银八六购Ａ0.150+7.14%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.177+3.51%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.255+10.39%02/12/2026788.880     
20110腾讯法巴六三购Ａ0.0150.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.019+11.76%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.017+6.25%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.0100.00%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.0100.00%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.0100.00%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.0100.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.0140.00%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.012+9.09%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.093-2.11%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.056+12.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.073+7.35%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.077+13.24%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.070+9.37%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.073+5.80%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.076+15.15%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.078+6.85%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.060+7.14%02/06/2026801.880     
19747腾讯信证六三购Ａ0.0130.00%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.014+7.69%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.049+6.52%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.0150.00%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.050+6.38%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.044+10.00%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.048+14.29%22/05/2026810.500     
19896腾讯法兴六三购Ａ0.0100.00%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.0100.00%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.0100.00%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.0100.00%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.0100.00%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.032+10.34%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.029+16.00%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.027+17.39%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.034+9.68%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.033+10.00%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.030+20.00%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.023+15.00%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.032+14.29%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.033+13.79%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.090+12.50%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.098+6.52%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.082+6.49%08/07/2026819.380     
19877腾讯摩通六三购Ｂ0.0100.00%02/03/2026828.000     
24133腾讯法巴六七购Ｂ0.074+8.82%06/07/2026828.000     
20121腾讯信证六二购Ａ0.0100.00%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.0100.00%23/02/2026828.500     
20012腾讯中银六二购Ａ0.0100.00%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.0100.00%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.0100.00%23/02/2026828.500     
20061腾讯国君六二购Ａ0.0100.00%23/02/2026828.500     
20677腾讯星展六二购Ａ0.0100.00%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.0100.00%23/02/2026828.500     
24271腾讯花旗六六购Ｄ0.063+10.53%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.065+12.07%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.070+9.37%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.072+16.13%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.065+12.07%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.070+7.69%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.073+7.35%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.070+11.11%26/06/2026828.500     
20111腾讯法巴六三购Ｂ0.0100.00%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.0100.00%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.0100.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.0100.00%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.0100.00%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.0100.00%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.0100.00%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.047+4.44%02/06/2026848.000     
22524腾讯中银六五购Ａ0.042+16.67%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.041+7.89%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.038+11.76%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.045+9.76%26/05/2026848.500     
22745腾讯星展六五购Ａ0.032+18.52%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.041+46.43%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.048+6.67%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.018+5.88%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.018+5.88%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.021+16.67%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.018+5.88%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.019+5.56%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.0170.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.0170.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.023+9.52%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.022+15.79%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.058+11.54%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.046+15.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.047+17.50%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.145+6.62%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.119+7.21%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.092+6.98%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.090+8.43%02/09/2026880.500     
20880腾讯摩通六三购Ｃ0.0140.00%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0130.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0100.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.150+1.77%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.0120.00%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.0110.00%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0100.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.0180.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.0140.00%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0130.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.0160.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0160.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.016+6.67%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0140.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.0320.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.015+25.00%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0150.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0130.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0100.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0110.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0110.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0100.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0120.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0130.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.094+13.25%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/01/2026 17:59
  实时报价更新时间为 27/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。