23420 石药法巴六七购Ａ (认购证)
实时 按盘价 升0.270 +0.124 (+84.932%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.00022003石药华泰六五沽Ａ0.018-43.75%29/05/2026
     6.50017810石药信证六四沽Ａ0.010-16.67%29/04/2026
16130石药中银六六购Ａ0.365+66.67%30/06/20267.800     
16263石药华泰六五购Ａ0.320+110.53%05/05/20267.820     
16796石药麦银六四购Ａ0.310+100.00%27/04/20267.830     
16865石药摩通六三购Ａ0.1000.00%31/03/20267.930     
23420石药法巴六七购Ａ0.270+84.93%21/07/20268.920     
17089石药华泰六七购Ａ0.275+80.92%28/07/20268.930     
22827石药摩利六七购Ａ0.260+79.31%21/07/20268.940     
23014石药国君六七购Ａ0.265+81.51%21/07/20268.940     
22547石药信证六四购Ｂ0.065+333.33%23/04/20269.980     
17154石药麦银六四购Ｂ0.082+272.73%30/04/20269.990     
22263石药汇丰六四购Ａ0.057+418.18%23/04/202610.000     
22986石药中银六四购Ａ0.061+281.25%23/04/202610.000     
23015石药国君六四购Ａ0.057+418.18%23/04/202610.000     
23106石药摩通六四购Ａ0.058+314.29%23/04/202610.000     
18664石药花旗六六购Ａ0.052+136.36%23/06/202610.920     
17343石药华泰六三购Ａ0.0100.00%27/03/202610.930     
17497石药汇丰六六购Ａ0.057+111.11%30/06/202610.930     
23905石药麦银六九购Ａ0.218+80.17%30/09/202610.930     
24295石药华泰六九购Ａ0.193+70.80%23/09/202610.940     
25302石药国君六六购Ａ0.052+116.67%23/06/202610.940     
27591石药国君六九购Ａ0.2010.00%23/09/202610.940     
17615石药法兴六六购Ａ0.053+130.43%23/06/202610.950     
17622石药摩通六六购Ａ0.056+133.33%23/06/202610.950     
17633石药摩利六六购Ａ0.053+120.83%23/06/202610.950     
17640石药中银六六购Ｂ0.052+108.00%23/06/202610.950     
17646石药瑞银六六购Ａ0.052+116.67%23/06/202610.950     
25492石药信证六甲购Ａ0.120+51.90%30/11/202611.000     
27065石药法巴六甲购Ａ0.124+61.04%23/11/202611.010     
27082石药瑞银六甲购Ａ0.115+57.53%23/11/202611.010     
27164石药花旗六九购Ａ0.181+77.45%16/09/202611.110     
25504石药汇丰六乙购Ａ0.113+59.15%24/12/202611.380     
25789石药法兴六乙购Ａ0.112+64.71%17/12/202611.390     
20483石药法兴六六购Ｂ0.034+112.50%30/06/202612.500     
21005石药信证六六购Ｂ0.026+160.00%23/06/202612.500     
21142石药法巴六六购Ｂ0.033+106.25%23/06/202612.510     
21603石药花旗六六购Ｃ0.030+114.29%23/06/202612.510     
26561石药中银六甲购Ａ0.162+67.01%30/11/202612.880     
25476石药摩利六八购Ａ0.088+79.59%04/08/202612.900     
24639石药麦银六九购Ｂ0.122+79.41%29/09/202613.333     
25495石药法巴六九购Ａ0.114+78.12%22/09/202613.340     
26068石药汇丰六九购Ａ0.107+81.36%22/09/202613.340     
25472石药华泰六九购Ｂ0.111+81.97%22/09/202613.343     
25511石药摩通六九购Ａ0.106+73.77%22/09/202613.343     
25557石药瑞银六九购Ａ0.107+81.36%22/09/202613.343     
17428石药信证六四购Ａ0.0100.00%29/04/202613.880     
18844石药华泰六四购Ａ0.0100.00%22/04/202613.900     
20493石药法巴六四购Ａ0.010-33.33%02/04/202615.800     
18970石药信证六六购Ａ0.019+90.00%29/06/202616.880     
19189石药法巴六六购Ａ0.021+40.00%22/06/202616.890     
19345石药中银六六购Ｃ0.017+41.67%22/06/202616.890     
20030石药华泰六六购Ａ0.016+60.00%22/06/202616.890     
20050石药花旗六六购Ｂ0.017+21.43%22/06/202616.890     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/03/2026 17:59
  实时报价更新时间为 27/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。