23487 宁德中银六五购Ａ (认购证)
实时 按盘价 升0.255 +0.073 (+40.110%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.680+3.03%31/12/2027268.000     
     306.88820623宁德麦银六四沽Ａ0.0160.00%01/04/2026
16904宁德汇丰六乙购Ａ0.550+1.85%24/12/2026333.750     
16883宁德中银六乙购Ａ0.570+1.79%31/12/2026348.880     
16994宁德星展六乙购Ａ0.5900.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.520+1.96%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.5200.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.570+1.79%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.5500.00%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0120.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0120.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0200.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.078-13.33%10/09/2026
     388.68021322宁德中银六五沽Ａ0.014-26.32%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.028-9.68%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.017-19.05%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.022+15.79%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.017-15.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.016-15.79%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0190.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0120.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.0780.00%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.076-2.56%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.085-5.56%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.078-2.50%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.117-2.50%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.071-7.79%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.102-13.56%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.085-5.56%22/12/2027
     399.80022281宁德中银六三沽Ａ0.0100.00%30/03/2026
     399.80022842宁德瑞银六三沽Ａ0.0110.00%27/03/2026
     399.80022915宁德摩通六三沽Ａ0.0100.00%27/03/2026
     399.80022971宁德汇丰六三沽Ａ0.0110.00%27/03/2026
     399.80023057宁德华泰六三沽Ａ0.0100.00%27/03/2026
     400.00021464宁德法巴六四沽Ａ0.0100.00%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.0100.00%27/03/2026
     408.68026241宁德国君六八沽Ａ0.084-3.45%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.119+10.19%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.104-14.05%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.115-6.50%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.089-13.59%02/09/2026
     408.68026420宁德中银六八沽Ａ0.079-9.20%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.089-12.75%02/09/2026
     409.08027030宁德信证六九沽Ａ0.106-16.54%02/09/2026
     449.80027243宁德国君六十沽Ａ0.240-12.73%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.240-9.43%28/10/2026
16725宁德中银六六购Ａ1.780+12.66%30/06/2026458.880     
17714宁德信证六六购Ａ1.720+2.99%23/06/2026459.080     
25056宁德信证六乙购Ａ0.3550.00%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.290+1.75%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.365+10.61%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.385+2.67%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.370+5.71%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.142-3.40%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.158-7.06%26/04/2027
     515.05027369宁德信证七四沽Ａ0.00%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.158-3.66%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.154-6.67%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.188-6.00%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.154-7.78%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.179-5.79%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.181-6.70%19/03/2027
22868宁德华泰六五购Ａ0.640+20.75%26/05/2026580.000     
23008宁德法兴六五购Ａ0.550-1.79%18/05/2026580.500     
23044宁德国君六五购Ａ0.730+12.31%18/05/2026580.500     
24328宁德中银六五购Ｃ0.660+20.00%18/05/2026580.500     
24813宁德法巴六六购Ａ0.500+14.94%02/06/2026599.800     
23208宁德摩利六六购Ａ0.550+12.24%08/06/2026599.900     
24729宁德花旗六六购Ａ0.530+29.27%01/06/2026600.000     
24663宁德信证六六购Ｂ0.680+17.24%01/06/2026600.380     
23687宁德中银六六购Ｂ0.570+22.58%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.490+20.99%01/06/2026600.400     
24732宁德国君六六购Ａ0.670+11.67%01/06/2026600.400     
24762宁德摩通六六购Ａ0.600+20.00%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.520+20.93%01/06/2026600.400     
24551宁德华泰六七购Ａ0.670+13.56%28/07/2026618.000     
25168宁德法巴六七购Ａ0.495+16.47%21/07/2026618.000     
25054宁德星展六七购Ａ0.700+11.11%21/07/2026618.500     
25111宁德中银六七购Ａ0.630+14.55%21/07/2026618.500     
25205宁德摩通六七购Ａ0.640+23.08%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.600+13.21%21/07/2026618.500     
26714宁德国君六七购Ａ0.630+12.50%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.590+13.46%21/07/2026618.500     
25068宁德麦银六七购Ａ0.610+3.39%27/07/2026618.888     
26455宁德法兴六七购Ａ0.570-1.72%20/07/2026619.388     
22756宁德花旗六四购Ａ0.212+35.90%14/04/2026625.500     
20344宁德法巴六四购Ａ0.103+123.91%02/04/2026626.000     
28524宁德信证六九购Ａ0.170+11.11%30/09/2026628.880     
13229宁德中银六九购Ａ0.140+19.66%23/09/2026629.380     
13333宁德星展六九购Ａ0.154+14.07%23/09/2026629.380     
13337宁德摩利六九购Ａ0.132+11.86%23/09/2026629.380     
14026宁德摩通六九购Ａ0.154+14.93%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.147+9.70%23/09/2026629.380     
16117宁德花旗六九购Ａ0.150+12.78%23/09/2026629.380     
21916宁德法兴六九购Ａ0.133-1.48%23/09/2026629.380     
27136宁德国君六九购Ａ0.155+13.14%23/09/2026629.380     
21050宁德摩利六三购Ａ0.1660.00%30/03/2026636.660     
22841宁德瑞银六五购Ａ0.345+21.05%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.380+22.58%21/05/2026640.380     
24073宁德中银六五购Ｂ0.350+27.27%21/05/2026640.380     
24313宁德国君六五购Ｂ0.385+20.31%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.275+34.15%26/05/2026667.500     
23007宁德法巴六五购Ａ0.260+22.07%18/05/2026668.000     
23443宁德摩通六五购Ａ0.280+29.63%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.238+36.00%18/05/2026668.000     
23487宁德中银六五购Ａ0.255+40.11%18/05/2026668.000     
26770宁德法巴六十购Ａ0.550+17.02%05/10/2026668.000     
27016宁德华泰六九购Ａ0.620+10.71%25/09/2026668.500     
20892宁德麦银六四购Ａ0.0100.00%01/04/2026728.888     
21101宁德中银六三购Ａ0.0100.00%30/03/2026738.000     
22740宁德麦银六六购Ａ0.213+21.02%02/06/2026777.777     
27446宁德信证六乙购Ｂ0.162+9.46%31/12/2026788.000     
21403宁德瑞银六四购Ａ0.0170.00%08/04/2026800.000     
21513宁德中银六四购Ｂ0.0100.00%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.0100.00%27/03/2026808.500     
27109宁德华泰六九购Ｂ0.315+14.55%15/09/2026810.000     
21566宁德汇丰六四购Ａ0.0100.00%08/04/2026820.000     
27258宁德摩通七四购Ａ0.1610.00%30/04/2027828.880     
27275宁德中银七四购Ａ0.177+9.94%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.1290.00%23/04/2027830.500     
27216宁德汇丰六九购Ａ0.237+19.10%17/09/2026837.500     
21382宁德信证六四购Ａ0.0100.00%13/04/2026888.880     
21639宁德华泰六四购Ａ0.0100.00%01/04/2026889.380     
26788宁德中银六四购Ｃ0.0100.00%02/04/2026889.380     
28462宁德星展六四购Ａ0.0100.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.0150.00%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.0110.00%27/03/2026900.500     
27925宁德花旗六三购Ａ0.0100.00%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.0100.00%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.0100.00%27/03/2026900.500     
21448宁德中银六四购Ａ0.0300.00%30/04/2026918.880     
27261宁德国君六十购Ａ0.150+21.95%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.138+20.00%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.166+9.21%11/09/2026999.900     
27236宁德信证六九购Ｂ0.175+16.67%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.157+17.16%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.147+14.84%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.1640.00%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/03/2026 14:30
  实时报价更新时间为 27/03/2026 14:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。