23520 平安华泰六五购Ａ (认购证)
实时 按盘价 跌0.330 -0.010 (-2.941%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     43.88818800平安麦银六一沽Ａ0.0150.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.035+2.94%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.0380.00%27/07/2026
     44.07023292平安摩利六七沽Ａ0.038-2.56%27/07/2026
     44.09021841平安华泰六八沽Ａ0.043+4.88%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0160.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.5400.00%29/06/202846.000     
     49.18018798平安信证六一沽Ａ0.0100.00%30/01/2026
     50.94023484平安中银六六沽Ａ0.036+16.13%02/06/2026
     50.94023519平安华泰六六沽Ａ0.044+4.76%02/06/2026
     50.94023579平安摩通六六沽Ａ0.046+6.98%02/06/2026
     50.94023606平安国君六六沽Ａ0.0270.00%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.040+11.11%02/06/2026
     50.99023309平安摩利六六沽Ａ0.048+9.09%09/06/2026
     51.03823651平安信证六六沽Ａ0.039+8.33%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.045+7.14%17/12/2026
     53.83019397平安中银六乙沽Ａ0.043+7.50%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.047+4.44%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.046+2.22%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.045+7.14%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.045+4.65%24/12/2026
     53.88021294平安信证六乙沽Ａ0.043+4.88%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.051+2.00%17/12/2026
     54.95024403平安中银六六沽Ｂ0.0930.00%30/06/2026
     54.95024412平安国君六六沽Ｂ0.088+10.00%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.103+4.04%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.088+2.33%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.090+13.92%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.089+7.23%30/06/2026
     55.00024209平安法巴六七沽Ａ0.106+6.00%08/07/2026
29536平安汇丰六四购Ａ1.370-2.14%15/04/202660.000     
20349平安法兴六三购Ａ1.030-1.90%10/03/202663.000     
20668平安摩利六三购Ａ0.970-3.00%18/03/202663.990     
20913平安中银六三购Ａ0.940-3.09%11/03/202664.040     
20990平安汇丰六三购Ａ0.940-3.09%11/03/202664.040     
21107平安华泰六三购Ａ0.9500.00%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.148+1.37%26/04/2027
     65.88024221平安摩通七五沽Ａ0.155+1.97%03/05/2027
     65.93024881平安信证七四沽Ａ0.1350.00%26/04/2027
13049平安麦银六二购Ａ0.3900.00%03/02/202666.660     
20707平安信证六三购Ａ0.630-5.97%18/03/202668.080     
21072平安法巴六三购Ａ0.590-4.84%11/03/202668.100     
20934平安法兴六三购Ｂ0.580-4.92%11/03/202668.130     
21029平安摩通六三购Ａ0.610-7.58%11/03/202668.130     
21118平安瑞银六三购Ａ0.620-1.59%11/03/202668.130     
21290平安汇丰六三购Ｂ0.600-4.76%11/03/202668.130     
21619平安国君六三购Ａ0.610-3.17%11/03/202668.130     
26810平安中银六三购Ｂ0.600-3.23%11/03/202668.130     
18693平安摩通八乙购Ａ0.3750.00%22/12/202868.880     
19522平安摩利八十购Ａ0.3050.00%25/10/202869.990     
21360平安法巴八十购Ａ0.2900.00%18/10/202870.000     
21840平安华泰六六购Ａ0.680-6.85%29/06/202670.900     
25079平安法巴六乙购Ａ0.178-1.66%23/12/202672.830     
24255平安信证六乙购Ａ0.188-2.59%31/12/202672.880     
24478平安中银六乙购Ａ0.182-2.15%23/12/202672.930     
24489平安摩通六乙购Ａ0.188-2.59%23/12/202672.930     
24507平安花旗六乙购Ａ0.184-3.16%23/12/202672.930     
24509平安法兴六乙购Ａ0.180-1.64%23/12/202672.930     
24911平安瑞银六乙购Ａ0.187-2.09%23/12/202672.930     
25151平安汇丰六乙购Ａ0.186-3.12%23/12/202672.930     
22565平安摩利六五购Ａ0.510-3.77%28/05/202672.990     
23104平安花旗六五购Ａ0.540-3.57%20/05/202673.000     
22758平安瑞银六五购Ｂ0.5600.00%20/05/202673.040     
22774平安中银六五购Ｂ0.550-1.79%20/05/202673.040     
22840平安摩通六五购Ａ0.5500.00%20/05/202673.040     
22911平安法巴六五购Ｂ0.510-3.77%20/05/202673.040     
23466平安法兴六六购Ａ0.500-3.85%30/06/202675.000     
18372平安信证六一购Ａ0.0100.00%30/01/202675.880     
16071平安花旗六四购Ａ0.330-1.49%21/04/202676.880     
21884平安摩通六四购Ａ0.320-5.88%14/04/202676.900     
21970平安汇丰六四购Ｂ0.300-4.76%14/04/202676.920     
21746平安摩利六四购Ａ0.310-4.62%14/04/202676.930     
21829平安瑞银六四购Ａ0.310-6.06%14/04/202676.930     
21849平安法巴六四购Ａ0.305-1.61%14/04/202676.930     
21992平安中银六四购Ａ0.320-5.88%14/04/202676.930     
22371平安国君六四购Ａ0.295-9.23%14/04/202676.930     
19005平安花旗六二购Ａ0.0100.00%04/02/202677.770     
22421平安信证六五购Ａ0.350-1.41%29/05/202680.180     
23622平安汇丰六五购Ａ0.325-5.80%21/05/202680.220     
22523平安中银六五购Ａ0.340-5.56%21/05/202680.230     
22556平安法巴六五购Ａ0.300-3.23%21/05/202680.230     
22611平安瑞银六五购Ａ0.325-7.14%21/05/202680.230     
23349平安国君六五购Ａ0.320-7.25%21/05/202680.230     
23520平安华泰六五购Ａ0.330-2.94%21/05/202680.230     
23282平安麦银六九购Ａ0.650-1.52%30/09/202681.188     
23630平安摩利六六购Ａ0.270-6.90%18/06/202683.990     
25096平安摩通六六购Ｂ0.280-3.45%18/06/202684.040     
25112平安中银六六购Ｂ0.285-8.06%11/06/202684.040     
25118平安瑞银六六购Ｂ0.275-6.78%18/06/202684.040     
23652平安信证六六购Ａ0.214-5.31%30/06/202688.880     
23806平安麦银六七购Ａ0.275-5.17%08/07/202688.888     
23814平安中银六六购Ａ0.205-5.53%23/06/202688.930     
23837平安法巴六六购Ａ0.231-3.75%23/06/202688.930     
23875平安摩通六六购Ａ0.231-4.15%23/06/202688.930     
23914平安国君六六购Ａ0.207-4.17%23/06/202688.930     
23920平安瑞银六六购Ａ0.210-2.78%23/06/202688.930     
24103平安花旗六六购Ａ0.205-4.65%23/06/202688.930     
24160平安汇丰六六购Ａ0.204-5.12%23/06/202688.930     
24185平安华泰六六购Ｂ0.222-3.90%23/06/202688.930     
24473平安星展六六购Ａ0.223-4.29%23/06/202688.930     
24244平安摩利六七购Ａ0.204-7.27%13/07/202691.990     
24477平安中银六七购Ａ0.197-4.37%06/07/202692.040     
24510平安法兴六七购Ａ0.186-4.62%06/07/202692.040     
25224平安华泰六十购Ａ0.00%02/10/202698.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/01/2026 17:59
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。