24231 中寿信证六六沽Ａ (认沽证)
实时 按盘价 跌0.052 -0.024 (-31.579%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     12.80015595中寿华泰六三沽Ａ0.0100.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0100.00%30/01/2026
27490中寿麦银六二购Ａ3.810+10.76%27/02/202614.880     
     15.75017654中寿花旗六二沽Ａ0.0130.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.0100.00%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.0100.00%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.0100.00%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.0100.00%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.0160.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     15.97018599中寿国君六二沽Ａ0.0100.00%20/02/2026
     15.99017572中寿中银六二沽Ａ0.0100.00%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.0150.00%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0100.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0130.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0150.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
     18.68018645中寿中银六一沽Ｂ0.0100.00%27/01/2026
16908中寿摩通六七购Ａ1.470+13.95%20/07/202619.180     
17046中寿摩利六七购Ａ1.500+13.64%13/07/202619.200     
17212中寿瑞银六七购Ａ1.480+13.85%13/07/202619.200     
17291中寿法兴六七购Ａ1.470+13.95%13/07/202619.200     
17327中寿汇丰六七购Ａ1.470+13.95%13/07/202619.200     
16513中寿麦银六一购Ａ2.7500.00%30/01/202619.580     
     19.62819963中寿麦银六三沽Ａ0.0160.00%03/03/2026
     20.00021675中寿中银六九沽Ａ0.033-19.51%29/09/2026
17361中寿信证六一购Ａ2.1900.00%29/01/202620.680     
     20.88021681中寿信证六七沽Ｂ0.020-20.00%31/07/2026
     21.56019568中寿摩利六二沽Ｂ0.0100.00%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.0160.00%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.0180.00%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.0130.00%11/02/2026
     21.56019721中寿信证六二沽Ａ0.0100.00%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.0160.00%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.0100.00%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.0100.00%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.0140.00%11/02/2026
     21.86022217中寿花旗六四沽Ａ0.0140.00%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.0130.00%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.0170.00%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.0180.00%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.0150.00%16/04/2026
17896中寿法兴六七购Ｂ1.220+16.19%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.029-21.62%26/05/2026
     22.06823350中寿国君六五沽Ａ0.033-19.51%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.030-23.08%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.045-23.73%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.039-26.42%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.033-31.25%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.051-16.39%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.039-25.00%20/05/2026
17957中寿摩利六六购Ａ1.140+17.53%09/06/202622.990     
18343中寿华泰六二购Ａ2.060+20.47%04/02/202623.600     
17488中寿中银六三购Ａ2.050+21.30%31/03/202623.880     
     23.91024252中寿摩利六七沽Ａ0.058-22.67%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.061-24.69%04/08/2026
18358中寿法巴六三购Ａ2.010+21.82%03/03/202623.990     
20247中寿信证六一购Ｃ0.6900.00%28/01/202624.970     
18958中寿摩利六二购Ａ0.890+25.35%04/02/202624.990     
21426中寿花旗六一购Ｃ0.7000.00%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.7100.00%28/01/202625.010     
21336中寿法兴六一购Ａ0.7200.00%28/01/202625.010     
18636中寿国君六六购Ａ0.950+20.25%30/06/202625.280     
     25.86024164中寿汇丰六六沽Ａ0.056-27.27%10/06/2026
     25.86024184中寿中银六六沽Ａ0.056-27.27%10/06/2026
     25.86024194中寿国君六六沽Ａ0.055-30.38%10/06/2026
18679中寿信证六三购Ａ0.830+25.76%23/03/202625.88023662中寿摩通六六沽Ａ0.064-24.71%17/06/2026
     25.88824231中寿信证六六沽Ａ0.052-31.58%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.063-24.10%10/06/2026
18724中寿汇丰六三购Ａ0.790+27.42%13/03/202626.280     
19157中寿花旗六三购Ａ0.620+34.78%12/03/202627.990     
18781中寿摩通六三购Ａ0.640+31.96%31/03/202628.000     
19256中寿摩利六三购Ａ0.620+36.26%05/03/202628.010     
19048中寿国君六三购Ａ0.630+34.04%24/03/202628.020     
18952中寿星展六三购Ａ0.640+33.33%31/03/202628.050     
18990中寿瑞银六三购Ａ0.630+34.04%24/03/202628.050     
19011中寿法兴六三购Ａ0.630+32.63%24/03/202628.050     
19024中寿信证六三购Ｂ0.640+34.74%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.630+32.63%24/03/202628.050     
     28.24024855中寿华泰六七沽Ａ0.124-20.00%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.121-25.77%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.140-23.08%13/07/2026
18631中寿麦银六二购Ｂ1.010+46.38%03/02/202628.88024254中寿信证六九沽Ａ0.196-23.14%28/09/2026
18747中寿中银六一购Ｂ0.5400.00%29/01/202628.880     
21066中寿法巴六一购Ｂ0.8300.00%27/01/202628.900     
18710中寿华泰六一购Ａ0.3750.00%28/01/202629.990     
18749中寿中银六四购Ａ0.840+44.83%02/04/202630.880     
23380中寿信证六四购Ａ0.390+39.29%23/04/202631.980     
20053中寿花旗六四购Ａ0.390+44.44%23/04/202631.990     
19576中寿摩通六四购Ａ0.410+41.38%30/04/202632.000     
19738中寿瑞银六四购Ａ0.385+42.59%23/04/202632.020     
19757中寿法兴六四购Ａ0.390+41.82%23/04/202632.020     
21702中寿汇丰六四购Ａ0.385+42.59%23/04/202632.020     
21724中寿中银六四购Ｂ0.390+39.29%23/04/202632.020     
21755中寿华泰六四购Ａ0.395+38.60%23/04/202632.020     
21994中寿星展六四购Ａ0.390+41.82%23/04/202632.020     
18824中寿法巴六二购Ａ0.234+387.50%03/02/202632.880     
19390中寿国君六一购Ａ0.0870.00%27/01/202632.900     
19655中寿信证六一购Ｂ0.0730.00%27/01/202632.900     
19783中寿花旗六一购Ａ0.0710.00%27/01/202632.900     
19868中寿华泰六一购Ｂ0.0780.00%27/01/202632.900     
19958中寿瑞银六一购Ａ0.0870.00%27/01/202632.900     
18959中寿摩利六一购Ａ0.0690.00%27/01/202632.930     
19423中寿中银六九购Ａ0.510+24.39%29/09/202633.330     
22505中寿信证六五购Ａ0.300+35.14%26/05/202635.000     
22729中寿法巴六五购Ｂ0.295+40.48%18/05/202635.000     
22612中寿瑞银六五购Ａ0.285+43.22%18/05/202635.020     
22634中寿花旗六五购Ａ0.285+40.39%18/05/202635.020     
22638中寿摩利六五购Ａ0.290+43.56%18/05/202635.020     
22723中寿摩通六五购Ａ0.295+41.15%18/05/202635.020     
22733中寿汇丰六五购Ａ0.285+41.09%18/05/202635.020     
23176中寿华泰六五购Ａ0.295+40.48%18/05/202635.020     
23200中寿中银六五购Ａ0.295+40.48%18/05/202635.020     
23609中寿国君六五购Ａ0.285+43.22%18/05/202635.020     
24174中寿法巴六九购Ａ0.370+32.14%02/09/202636.180     
19570中寿麦银六九购Ａ0.395+25.40%29/09/202636.280     
19754中寿汇丰六九购Ａ0.400+29.03%22/09/202636.300     
21644中寿信证六九购Ａ0.390+27.87%22/09/202636.300     
21674中寿中银六九购Ｂ0.385+28.33%21/09/202636.660     
21688中寿法巴六五购Ａ0.345+50.00%05/05/202638.000     
22374中寿国君六四购Ａ0.325+60.89%27/04/202638.020     
24456中寿法兴六七购Ｃ0.250+35.87%20/07/202638.500     
24393中寿摩通六七购Ｂ0.228+33.33%13/07/202639.000     
24364中寿摩利六七购Ｂ0.235+35.84%30/07/202639.990     
24179中寿中银六八购Ａ0.241+29.57%31/08/202641.000     
24425中寿华泰六八购Ａ0.234+33.71%24/08/202641.020     
25045中寿花旗六八购Ａ0.216+18.03%04/08/202642.500     
24392中寿信证六八购Ａ0.213+34.81%31/08/202642.680     
24615中寿法巴六八购Ａ0.232+30.34%24/08/202642.700     
24624中寿汇丰六八购Ａ0.213+33.96%24/08/202642.700     
24645中寿瑞银六八购Ａ0.201+32.24%24/08/202642.700     
24766中寿摩通六八购Ａ0.202+33.77%24/08/202642.700     
24793中寿星展六八购Ａ0.211+35.26%24/08/202642.700     
25094中寿法兴六八购Ａ0.2140.00%24/08/202642.700     
24984中寿摩利六八购Ａ0.218+21.11%14/08/202642.990     
24191中寿麦银六乙购Ａ0.260+39.78%02/12/202646.280     
24856中寿华泰六甲购Ａ0.220+29.41%25/11/202646.300     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/01/2026 17:59
  实时报价更新时间为 27/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。