25392 江铜麦银六四购Ａ (认购证)
实时 按盘价 跌0.133 -0.010 (-6.993%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0170.00%31/07/2026
13588江铜华泰六三购Ａ1.760-1.68%16/03/202616.000     
29413江铜摩利六三购Ａ1.710-1.16%30/03/202616.680     
14268江铜中银六三购Ａ1.710-1.16%23/03/202616.700     
15466江铜花旗六三购Ａ1.700-1.16%23/03/202616.700     
15848江铜法兴六三购Ａ1.700-1.16%23/03/202616.700     
15893江铜汇丰六三购Ａ1.690-1.74%23/03/202616.700     
16159江铜摩通六三购Ａ1.660-1.78%13/03/202617.000     
17231江铜信证六三购Ａ1.670-1.18%06/03/202617.018     
16314江铜瑞银六三购Ａ1.680-1.75%06/03/202617.020     
18654江铜摩利六二购Ａ1.580-1.25%26/02/202617.990     
19099江铜花旗六二购Ａ1.560-1.89%16/02/202618.000     
17414江铜麦银六二购Ａ2.770-1.77%27/02/202619.888     
17990江铜华泰六二购Ａ2.730-2.50%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.073+4.29%30/06/2026
18061江铜中银六二购Ａ2.680-2.19%27/02/202620.280     
18426江铜信证六二购Ａ2.440-2.01%27/02/202621.580     
18580江铜汇丰六二购Ａ2.390-2.85%20/02/202621.630     
18731江铜摩通六五购Ａ1.260-1.56%20/05/202621.880     
18849江铜瑞银六五购Ａ1.250-2.34%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.201+2.03%03/07/2026
19365江铜麦银六五购Ａ1.150-1.71%29/05/202623.580     
19403江铜华泰六六购Ａ1.070-1.83%03/06/202623.980     
19407江铜信证六五购Ａ1.050-2.78%29/05/202625.000     
19478江铜摩利六四购Ａ0.890-1.11%29/04/202625.990     
19632江铜摩通六四购Ａ0.910-2.15%22/04/202626.010     
19647江铜花旗六四购Ａ0.890-2.20%22/04/202626.010     
19660江铜汇丰六四购Ａ0.880-2.22%22/04/202626.010     
19689江铜瑞银六四购Ａ0.900-3.23%22/04/202626.010     
19452江铜中银六二购Ｂ1.570-3.68%27/02/202626.800     
19552江铜法兴六七购Ａ0.810-2.41%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.201+4.15%13/04/2026
20599江铜摩利六三购Ｂ0.435-8.42%17/03/202631.990     
19977江铜华泰六九购Ａ0.680-4.23%30/09/202632.000     
20864江铜信证六三购Ｂ0.410-7.87%10/03/202632.000     
20122江铜信证六七购Ａ0.550-6.78%30/07/202634.880     
20259江铜花旗六六购Ａ0.410-6.82%02/06/202635.350     
20387江铜华泰六五购Ａ0.435-7.45%26/05/202635.370     
20149江铜麦银六七购Ａ0.465-5.10%03/07/202635.800     
20166江铜法巴六七购Ａ0.445-6.32%03/07/202635.800     
29388江铜法兴六乙购Ａ0.127-5.22%31/12/202635.800     
13650江铜摩利六乙购Ａ0.124-5.34%23/12/202635.820     
13968江铜摩通六乙购Ａ0.131-5.76%23/12/202635.820     
14711江铜花旗六乙购Ａ0.127-4.51%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.131-2.96%23/12/202635.820     
20165江铜中银六六购Ａ0.455-4.21%30/06/202635.880     
20567江铜汇丰六五购Ａ0.400-5.88%29/05/202635.880     
20335江铜摩通六六购Ａ0.450-3.23%23/06/202635.900     
20314江铜摩利六六购Ａ0.410-4.65%02/06/202636.990     
29400江铜信证七五购Ａ0.142-4.05%28/05/202740.880     
21929江铜法巴七五购Ａ0.137-3.52%21/05/202740.900     
21941江铜中银七五购Ａ0.136-0.73%21/05/202740.900     
21536江铜华泰六五购Ｂ0.205-7.66%05/05/202645.000     
21592江铜中银六四购Ａ0.199-9.95%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.00%14/04/202645.100     
22993江铜摩利六四购Ｃ0.173-10.82%14/04/202645.100     
23853江铜汇丰六四购Ｂ0.107-10.08%13/04/202650.000     
21885江铜摩通六四购Ｂ0.104-9.57%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.104-8.77%01/04/202650.050     
25392江铜麦银六四购Ａ0.133-6.99%22/04/202650.358     
27366江铜中银六四购Ｂ0.090-9.09%13/04/202652.880     
26521江铜华泰六七购Ａ0.168-5.62%30/07/202658.000     
27133江铜信证六四购Ａ0.00%13/04/202658.880     
29946江铜花旗六四购Ｂ0.059-6.35%01/04/202658.930     
26951江铜摩利六四购Ｂ0.062-8.82%15/04/202659.990     
14426江铜法巴六四购Ａ0.075-7.41%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.059-7.81%08/04/202660.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/12/2025 17:59
  实时报价更新时间为 11/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。