25698 汇丰法兴六七沽Ｂ (认沽证)
实时 按盘价 跌0.119 -0.028 (-19.048%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.019-5.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.017-5.56%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.019-5.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.021-4.55%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.017-5.56%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0170.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0120.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0110.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0130.00%30/06/2026
22660汇丰韩投八乙购Ａ1.000+6.38%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.030+6.19%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.230+4.24%01/12/202886.840     
25730汇丰中银八乙购Ａ0.980+6.52%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.980+8.89%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.040+5.05%01/12/202886.847     
14878汇丰星展六二购Ａ0.960+9.09%13/02/202690.000     
     90.83023550汇丰摩利六六沽Ａ0.068-17.07%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.067-22.99%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.057-24.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.044-16.98%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.082-15.46%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.023-11.54%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0190.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.022-8.33%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.026-16.13%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.023-8.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.026-3.70%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.024-11.11%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.018-14.29%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.023-14.81%15/07/2026
18928汇丰摩通六七购Ａ0.7100.00%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.730+12.31%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.740+10.45%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.720+9.09%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.710+10.94%27/07/2026102.320     
19079汇丰星展六七购Ａ0.710+10.94%24/07/2026102.320     
19104汇丰中银六七购Ａ0.710+5.97%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.021-19.23%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.028-15.15%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.027-18.18%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.023-17.86%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.024-11.11%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.023-14.81%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.030-16.67%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.029-21.62%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.034-17.07%23/06/2026
21396汇丰瑞银六七购Ｂ0.620+12.73%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.580+9.43%15/07/2026109.990     
23009汇丰国君六七购Ａ0.610+10.91%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.570+14.00%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.570+14.00%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.076-14.61%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.073-15.12%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.065-18.75%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.066-17.50%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.081-14.74%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.068-18.07%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.076-15.56%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.068-19.05%23/09/2026
27101汇丰信证六七购Ａ0.510+12.09%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.495+20.73%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.485+16.87%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.490+16.67%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.495+17.86%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.490+18.07%12/06/2026114.180     
29674汇丰中银六六购Ａ0.485+16.87%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.500+20.48%12/06/2026114.180     
26965汇丰法巴六五购Ａ2.060+23.35%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.455+18.18%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.460+16.46%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.445+18.67%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.440+17.33%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.450+15.38%07/09/2026118.980     
29663汇丰中银六九购Ａ0.435+16.00%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.445+18.67%07/09/2026118.980     
     125.88025327汇丰信证六九沽Ｂ0.1510.00%30/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.124-19.48%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.119-19.05%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.00%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.130-18.24%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.119-19.05%22/07/2026
21120汇丰信证六三购Ａ0.880+33.33%30/03/2026130.880     
21320汇丰中银六三购Ａ0.830+50.91%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.850+46.55%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.910+49.18%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.880+41.94%23/03/2026130.980     
25858汇丰星展六三购Ａ0.850+37.10%23/03/2026130.980     
28491汇丰国君六三购Ａ0.850+41.67%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.320+18.52%16/10/2026131.080     
24391汇丰信证六十购Ａ0.310+21.57%09/10/2026131.180     
24409汇丰中银六十购Ａ0.300+20.48%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.290+21.85%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.285+21.79%21/09/2026131.980     
24565汇丰国君六十购Ａ0.300+15.38%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.260+18.18%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.265+27.40%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.255+22.60%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.260+22.07%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.255+19.16%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.650+52.94%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.620+49.40%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.650+51.16%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.660+50.00%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.610+50.62%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.860+32.31%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.780+36.84%22/06/2026140.990     
22483汇丰华泰六九购Ａ0.880+27.54%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.840+27.27%22/09/2026145.100     
22817汇丰国君六九购Ａ0.820+28.13%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.430+40.98%02/06/2026148.000     
23834汇丰信证六五购Ａ0.405+42.11%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.395+36.21%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.440+37.50%26/05/2026148.100     
23691汇丰中银六五购Ａ0.405+44.64%26/05/2026148.100     
23819汇丰国君六五购Ａ0.410+36.67%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.410+36.67%26/05/2026148.100     
23988汇丰星展六五购Ａ0.450+38.46%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.420+31.25%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.395+41.07%26/05/2026148.100     
24778汇丰华泰六九购Ｂ0.375+20.97%03/09/2026163.000     
24909汇丰中银六八购Ａ0.380+31.03%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.236+25.53%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.248+20.98%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.270+23.29%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.265+29.90%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.242+28.72%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.280+26.13%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.249+18.01%04/11/2026186.000     
25441汇丰中银六九购Ｅ0.152+16.92%07/09/2026191.990     
25770汇丰信证六八购Ａ0.1270.00%31/08/2026192.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/02/2026 16:26
  实时报价更新时间为 09/02/2026 16:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。