26081 比迪花旗四乙沽Ａ (认沽证)
实时 按盘价 跌0.012 -0.004 (-25.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     167.90024218比迪信证四十沽Ａ0.0120.00%18/10/2024
     167.90024714比迪瑞银四十沽Ａ0.0120.00%18/10/2024
     167.90024759比迪汇丰四十沽Ａ0.0200.00%18/10/2024
     168.00023850比迪星展四十沽Ａ0.0190.00%25/10/2024
     184.20024771比迪瑞银四乙沽Ａ0.0130.00%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.0110.00%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.0100.00%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.0100.00%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.0150.00%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.0110.00%31/12/2024
     194.78027274比迪摩利五九沽Ａ0.0750.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.096-2.04%25/09/2025
     194.78027379比迪中银五十沽Ａ0.083-3.49%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.093-4.12%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.0810.00%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.0710.00%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.076-12.64%03/10/2025
     194.90024776比迪瑞银四甲沽Ａ0.0100.00%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.0100.00%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.0100.00%30/12/2024
     199.90027574比迪国君五五沽Ａ0.00%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.1070.00%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.00%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.0940.00%12/05/2025
23308比迪法巴四十购Ｃ0.00%03/10/2024200.00027483比迪信证五五沽Ａ0.087+2.35%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.037-5.13%28/03/2025
     207.80025643比迪瑞银四乙沽Ｂ0.011-15.38%19/12/2024
     207.80025654比迪法兴四乙沽Ｂ0.015-6.25%19/12/2024
     207.80025677比迪国君四乙沽Ａ0.0100.00%19/12/2024
     207.80025785比迪星展四乙沽Ａ0.010-9.09%19/12/2024
     207.80025787比迪汇丰四乙沽Ｃ0.011-26.67%19/12/2024
     207.80025789比迪摩通四乙沽Ｂ0.013-23.53%19/12/2024
     207.80025822比迪华泰四乙沽Ａ0.012-14.29%19/12/2024
     207.80026081比迪花旗四乙沽Ａ0.012-25.00%19/12/2024
     207.80026121比迪瑞银五三沽Ａ0.042-4.55%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.046-6.12%28/03/2025
     207.80027083比迪国君五三沽Ａ0.036-12.20%28/03/2025
     208.00025185比迪信证四乙沽Ａ0.013-13.33%30/12/2024
     208.00025727比迪中银五四沽Ａ0.034-19.05%07/04/2025
21887比迪法巴四十购Ｂ0.3800.00%03/10/2024220.000     
24211比迪信证四十购Ａ0.3850.00%03/10/2024220.200     
24189比迪中银五一购Ａ0.500+8.70%02/01/2025237.900     
21543比迪法巴五一购Ａ0.540+20.00%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.510+15.91%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.530+19.10%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.520+13.04%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.500+13.64%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.520+15.56%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
26941比迪国君四乙购Ｂ0.495+13.79%24/12/2024238.200     
21500比迪麦银四十购Ａ0.1750.00%03/10/2024240.880     
21717比迪法巴四十购Ａ0.1660.00%03/10/2024240.880     
22054比迪中银四十购Ａ0.1730.00%03/10/2024240.980     
22493比迪韩投四乙购Ａ0.3650.00%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.435+22.54%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.425+21.43%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.430+16.22%11/12/2024249.080     
24296比迪国君四乙购Ａ0.425+23.19%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.425+19.72%11/12/2024249.080     
26131比迪花旗四乙购Ａ0.425+19.72%11/12/2024249.080     
24948比迪摩利四甲购Ａ0.415+20.29%28/11/2024249.990     
24957比迪中银四乙购Ａ0.430+21.13%30/12/2024250.100     
25911比迪摩利五一购Ａ0.420+16.67%27/01/2025258.000     
26793比迪中银五二购Ａ0.435+26.09%28/02/2025259.800     
21814比迪法巴五三购Ａ0.450+20.00%04/03/2025260.000     
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.435+14.47%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.435+14.47%25/02/2025260.200     
23629比迪高盛五二购Ａ0.425+13.33%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.440+20.55%25/02/2025260.200     
25243比迪花旗五二购Ａ0.435+17.57%25/02/2025260.200     
26719比迪星展五二购Ａ0.420+18.31%25/02/2025260.200     
27039比迪国君五二购Ｂ0.420+21.74%25/02/2025260.200     
24918比迪信证五二购Ａ0.370+21.31%25/02/2025275.000     
25015比迪国君五二购Ａ0.310+16.98%18/02/2025275.200     
25031比迪法兴五二购Ａ0.340+17.24%18/02/2025275.200     
25585比迪摩利五二购Ａ0.340+19.30%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.345+27.78%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.355+22.41%18/02/2025275.200     
25821比迪华泰五二购Ａ0.350+27.27%18/02/2025275.200     
26167比迪韩投五二购Ａ0.325+20.37%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.340+23.64%18/02/2025275.200     
21815比迪法巴五七购Ａ0.435+16.00%03/07/2025280.000     
23456比迪摩通五六购Ａ0.440+12.82%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.445+14.10%25/06/2025280.200     
26876比迪韩投五六购Ａ0.3850.00%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.510+15.91%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.520+10.64%04/11/2025282.110     
26376比迪花旗五三购Ａ0.345+25.45%27/03/2025295.000     
25728比迪中银五五购Ａ0.335+15.52%30/05/2025299.790     
24949比迪摩利五五购Ａ0.350+18.64%29/05/2025299.990     
24902比迪法巴五十购Ａ0.415+12.16%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.345+23.21%22/05/2025300.190     
25376比迪法兴五五购Ａ0.335+17.54%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.345+18.97%22/05/2025300.190     
25506比迪摩通五五购Ａ0.345+18.97%22/05/2025300.190     
25676比迪国君五五购Ａ0.315+18.87%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.430+16.22%25/09/2025300.200     
25792比迪星展四乙购Ａ0.260+43.65%20/12/2024318.000     
25944比迪瑞银四乙购Ｃ0.260+45.25%13/12/2024318.200     
26068比迪摩通四乙购Ｃ0.265+37.31%13/12/2024318.200     
26126比迪汇丰四乙购Ｃ0.275+53.63%13/12/2024318.200     
25799比迪信证五七购Ａ0.320+14.29%04/07/2025320.000     
27570比迪国君五六购Ａ0.320+14.29%26/06/2025320.200     
27630比迪摩利五六购Ａ0.00%26/06/2025320.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/09/2024 17:59
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。