26175 快手汇丰五九购Ｃ (认购证)
实时 按盘价 跌0.155 -0.017 (-9.884%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     35.00013428快手华泰五十沽Ａ0.168+11.26%06/10/2025
     38.88027886快手信证五四沽Ａ0.0310.00%07/04/2025
27063快手华泰五八购Ａ0.345-5.48%18/08/202540.000     
13133快手摩通五八购Ａ0.340-4.23%11/08/202540.050     
     45.75024729快手摩利五七沽Ａ0.072+12.50%24/07/2025
     45.75024744快手摩通五七沽Ａ0.081+14.08%24/07/2025
     45.75024775快手瑞银五七沽Ａ0.077+10.00%24/07/2025
     45.75024788快手汇丰五七沽Ａ0.075+15.38%24/07/2025
     45.75024858快手国君五七沽Ａ0.072+12.50%24/07/2025
     45.75024976快手花旗五七沽Ａ0.084+13.51%24/07/2025
     45.80024651快手法兴五七沽Ａ0.079+11.27%31/07/2025
27056快手麦银六七购Ａ0.340-5.56%28/07/202648.880     
29806快手中银六七购Ａ0.340-8.11%21/07/202648.930     
29709快手信证五九购Ｂ0.233-4.90%22/09/202549.950     
23304快手摩利五九购Ａ0.223-9.72%22/09/202549.990     
22843快手汇丰五九购Ａ0.225-7.79%29/09/202550.000     
27161快手法巴五三购Ａ0.5100.00%04/03/202550.000     
23248快手摩通五九购Ａ0.229-11.92%22/09/202550.050     
26721快手国君五九购Ｂ0.219-12.05%22/09/202550.050     
23337快手瑞银五九购Ａ0.225-8.54%18/09/202550.550     
24625快手花旗五九购Ａ0.221-9.80%11/09/202550.600     
     53.33013749快手信证五九沽Ａ0.176+8.64%26/09/2025
     53.33013989快手摩利五九沽Ａ0.172+7.50%25/09/2025
     53.33014017快手瑞银五九沽Ａ0.173+7.45%25/09/2025
     53.33014088快手摩通五九沽Ａ0.179+9.82%25/09/2025
     53.38024984快手麦银五十沽Ａ0.182+7.69%03/10/2025
29149快手法兴五八购Ａ0.141-11.87%15/08/202558.500     
29206快手国君五八购Ａ0.154-12.00%08/08/202558.550     
25938快手法巴五十购Ｂ0.168-11.58%03/10/202558.800     
26122快手瑞银五九购Ｃ0.160-9.60%22/09/202558.850     
26169快手摩通五九购Ｃ0.162-10.50%22/09/202558.850     
26175快手汇丰五九购Ｃ0.155-9.88%22/09/202558.850     
28602快手星展五九购Ａ0.168-10.64%22/09/202558.850     
28603快手摩利五九购Ｃ0.155-10.40%22/09/202558.850     
28779快手中银五九购Ａ0.150-10.71%22/09/202558.850     
25961快手信证五六购Ａ0.096-15.79%25/06/202559.950     
22677快手麦银五六购Ａ0.107-13.71%25/06/202559.990     
21813快手法巴五七购Ａ0.106-13.82%03/07/202560.000     
22694快手汇丰五六购Ａ0.102-13.56%25/06/202560.050     
22772快手法兴五六购Ａ0.098-14.78%26/06/202560.050     
22787快手星展五六购Ａ0.095-15.18%25/06/202560.050     
22795快手摩通五六购Ａ0.105-13.93%25/06/202560.050     
22945快手花旗五六购Ａ0.106-10.92%25/06/202560.050     
22986快手瑞银五六购Ａ0.104-14.05%25/06/202560.050     
23531快手韩投五六购Ａ0.101-12.93%25/06/202560.050     
24129快手国君五六购Ａ0.097-14.91%25/06/202560.050     
23851快手摩利五六购Ａ0.090-14.29%25/06/202561.990     
25810快手法兴五六购Ｂ0.086-13.13%18/06/202562.040     
14143快手信证五十购Ａ0.00%06/10/202562.880     
27057快手星展五三购Ａ0.096-30.94%28/03/202567.500     
24996快手法巴五十购Ａ0.100-14.53%03/10/202572.000     
25632快手汇丰五九购Ｂ0.095-10.38%25/09/202572.050     
25715快手摩通五九购Ｂ0.103-11.21%25/09/202572.050     
25717快手摩利五九购Ｂ0.095-10.38%25/09/202572.050     
25723快手瑞银五九购Ｂ0.101-9.82%25/09/202572.050     
25731快手信证五九购Ａ0.088-12.00%25/09/202572.050     
25740快手法兴五九购Ａ0.095-12.84%25/09/202572.050     
25900快手华泰五九购Ａ0.103-11.21%25/09/202572.050     
25903快手国君五九购Ａ0.091-9.00%25/09/202572.050     
28359快手花旗五八购Ａ0.076-12.64%28/08/202575.000     
28914快手华泰五五购Ａ0.148-20.43%20/05/202578.000     
14112快手麦银六八购Ａ0.1910.00%04/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/02/2025 15:49
  实时报价更新时间为 27/02/2025 16:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。