| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 1,467.500 | 23740 | Ｓ金花旗五六沽Ａ | 0.013 | 0.00% | 13/06/2025 |
| | | | | | 1,467.500 | 23757 | Ｓ金瑞银五六沽Ａ | 0.014 | 0.00% | 13/06/2025 |
| | | | | | 1,467.500 | 23758 | Ｓ金星展五六沽Ａ | 0.011 | 0.00% | 13/06/2025 |
| | | | | | 1,468.000 | 23666 | Ｓ金汇丰五六沽Ａ | 0.015 | 0.00% | 20/06/2025 |
| | | | | | 1,468.000 | 23747 | Ｓ金摩通五六沽Ａ | 0.011 | 0.00% | 13/06/2025 |
| 20333 | Ｓ金星展四乙购Ａ | 0.740 | 0.00% | 27/12/2024 | 1,499.000 | | | | | |
| 20439 | Ｓ金摩通四乙购Ａ | 0.720 | 0.00% | 18/12/2024 | 1,499.500 | | | | | |
| 20452 | Ｓ金汇丰四乙购Ａ | 0.720 | 0.00% | 18/12/2024 | 1,499.500 | | | | | |
| 20425 | Ｓ金瑞银四乙购Ａ | 0.750 | 0.00% | 18/12/2024 | 1,538.000 | | | | | |
| 21838 | Ｓ金汇丰四甲购Ａ | 0.840 | 0.00% | 27/11/2024 | 1,580.500 | | | | | |
| 23415 | Ｓ金星展四甲购Ａ | 0.790 | 0.00% | 27/11/2024 | 1,580.500 | | | | | |
| 23421 | Ｓ金法兴四甲购Ａ | 0.560 | 0.00% | 27/11/2024 | 1,580.500 | | | | | |
| | | | | | 1,615.500 | 25573 | Ｓ金法兴五四沽Ａ | 0.040 | 0.00% | 22/04/2025 |
| | | | | | 1,615.500 | 25609 | Ｓ金瑞银五四沽Ａ | 0.027 | 0.00% | 22/04/2025 |
| | | | | | 1,616.000 | 25471 | Ｓ金摩通五四沽Ａ | 0.028 | 0.00% | 29/04/2025 |
| | | | | | 1,649.500 | 25421 | Ｓ金汇丰五五沽Ａ | 0.036 | 0.00% | 19/05/2025 |
| | | | | | 1,649.500 | 26384 | Ｓ金华泰五五沽Ａ | 0.045 | 0.00% | 19/05/2025 |
| | | | | | 1,650.000 | 25311 | Ｓ金星展五五沽Ａ | 0.026 | 0.00% | 26/05/2025 |
| | | | | | 1,650.500 | 26416 | Ｓ金花旗五五沽Ａ | 0.032 | 0.00% | 19/05/2025 |
| | | | | | 1,698.500 | 27689 | Ｓ金星展五甲沽Ａ | 0.119 | 0.00% | 27/11/2025 |
| | | | | | 1,698.500 | 27720 | Ｓ金汇丰五甲沽Ａ | 0.103 | 0.00% | 27/11/2025 |
| | | | | | 1,698.500 | 27845 | Ｓ金瑞银五甲沽Ａ | 0.111 | 0.00% | 27/11/2025 |
| | | | | | 1,699.000 | 27544 | Ｓ金摩通五乙沽Ａ | 0.109 | 0.00% | 04/12/2025 |
| | | | | | 1,699.500 | 27778 | Ｓ金花旗五甲沽Ａ | 0.109 | 0.00% | 27/11/2025 |
| 23821 | Ｓ金汇丰四乙购Ｂ | 0.325 | 0.00% | 30/12/2024 | 1,700.000 | | | | | |
| 24003 | Ｓ金摩通五二购Ａ | 0.250 | 0.00% | 12/02/2025 | 1,777.770 | | | | | |
| 24058 | Ｓ金星展五二购Ａ | 0.243 | 0.00% | 05/02/2025 | 1,778.000 | | | | | |
| 24063 | Ｓ金瑞银五二购Ａ | 0.229 | 0.00% | 05/02/2025 | 1,778.270 | | | | | |
| 24157 | Ｓ金法兴四乙购Ａ | 0.177 | 0.00% | 30/12/2024 | 1,788.000 | | | | | |
| 24221 | Ｓ金摩利四乙购Ｂ | 0.182 | 0.00% | 24/12/2024 | 1,799.000 | | | | | |
| 24262 | Ｓ金汇丰四乙购Ｃ | 0.077 | 0.00% | 24/12/2024 | 1,868.000 | | | | | |
| 24420 | Ｓ金摩通四乙购Ｂ | 0.065 | 0.00% | 17/12/2024 | 1,868.500 | | | | | |
| 24450 | Ｓ金瑞银四乙购Ｂ | 0.067 | 0.00% | 17/12/2024 | 1,868.500 | | | | | |
| 26394 | Ｓ金华泰四乙购Ａ | 0.073 | 0.00% | 17/12/2024 | 1,868.500 | | | | | |
| 24511 | Ｓ金摩通五三购Ａ | 0.072 | 0.00% | 31/03/2025 | 1,999.990 | | | | | |
| 24748 | Ｓ金花旗五三购Ａ | 0.082 | 0.00% | 24/03/2025 | 2,000.000 | | | | | |
| 24598 | Ｓ金汇丰五三购Ａ | 0.062 | 0.00% | 24/03/2025 | 2,000.490 | | | | | |
| 24616 | Ｓ金瑞银五三购Ａ | 0.063 | 0.00% | 24/03/2025 | 2,000.490 | | | | | |
| 24622 | Ｓ金法兴五三购Ａ | 0.072 | 0.00% | 25/03/2025 | 2,000.490 | | | | | |
| 27501 | Ｓ金中银五三购Ａ | | 0.00% | 24/03/2025 | 2,000.490 | | | | | |
| 28931 | Ｓ金星展五三购Ａ | 0.074 | 0.00% | 24/03/2025 | 2,000.490 | | | | | |
| 25973 | Ｓ金麦银五甲购Ａ | 0.199 | 0.00% | 04/11/2025 | 2,038.000 | | | | | |
| 26325 | Ｓ金星展五一购Ａ | 0.030 | 0.00% | 20/01/2025 | 2,228.000 | | | | | |
| 26437 | Ｓ金瑞银五一购Ａ | 0.014 | 0.00% | 13/01/2025 | 2,229.000 | | | | | |
| 26501 | Ｓ金摩通五一购Ａ | 0.014 | 0.00% | 13/01/2025 | 2,229.000 | | | | | |
| 26762 | Ｓ金摩利五一购Ａ | | 0.00% | 13/01/2025 | 2,229.000 | | | | | |
| 26819 | Ｓ金花旗五一购Ａ | 0.018 | 0.00% | 13/01/2025 | 2,229.000 | | | | | |
| 26989 | Ｓ金汇丰五一购Ａ | 0.019 | 0.00% | 13/01/2025 | 2,229.000 | | | | | |
| 28720 | Ｓ金华泰五九购Ａ | 0.068 | 0.00% | 30/09/2025 | 2,266.000 | | | | | |
| 27545 | Ｓ金摩通五十购Ａ | 0.102 | 0.00% | 28/10/2025 | 2,288.000 | | | | | |
| 28625 | Ｓ金汇丰五十购Ａ | 0.102 | 0.00% | 21/10/2025 | 2,288.500 | | | | | |
| 27843 | Ｓ金瑞银五十购Ａ | 0.100 | 0.00% | 21/10/2025 | 2,289.000 | | | | | |
| 28394 | Ｓ金星展五十购Ａ | 0.126 | 0.00% | 21/10/2025 | 2,289.000 | | | | | |
| 28598 | Ｓ金摩利五十购Ａ | 0.097 | 0.00% | 21/10/2025 | 2,289.000 | | | | | |
| 28709 | Ｓ金法兴五九购Ａ | 0.087 | 0.00% | 30/09/2025 | 2,350.000 | | | | | |
| 28867 | Ｓ金摩通五九购Ａ | 0.069 | 0.00% | 23/09/2025 | 2,350.880 | | | | | |
| 28887 | Ｓ金瑞银五九购Ａ | 0.070 | 0.00% | 23/09/2025 | 2,351.000 | | | | | |
| 28941 | Ｓ金花旗五九购Ａ | | 0.00% | 23/09/2025 | 2,351.000 | | | | | |
| 28942 | Ｓ金汇丰五九购Ａ | 0.067 | 0.00% | 23/09/2025 | 2,351.000 | | | | | |
| 28950 | Ｓ金麦银六四购Ａ | 0.144 | 0.00% | 01/04/2026 | 2,428.000 | | | | | |
|
按盘价 
0.027 -0.005 (-15.625%)