27044 紫国中银六九购Ｂ (认购证)
实时 按盘价 跌0.047 -0.030 (-38.961%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     133.33324741紫国麦银六七沽Ａ0.00%20/07/2026
     134.89024690紫国摩通六七沽Ａ0.132+37.50%06/07/2026
     134.99024416紫国摩利六七沽Ａ0.102+36.00%13/07/2026
     148.88825217紫国麦银六九沽Ａ0.265+23.26%30/09/2026
     168.78025457紫国瑞银六七沽Ａ0.275+30.33%22/07/2026
     168.78026265紫国摩通六七沽Ｂ0.275+28.50%22/07/2026
     168.88025257紫国花旗六七沽Ａ0.275+27.91%29/07/2026
     168.99025250紫国摩利六七沽Ｂ0.00%29/07/2026
24941紫国信证六七购Ｂ0.170-33.33%06/07/2026179.900     
24447紫国法巴六七购Ａ0.231-28.92%13/07/2026180.00025422紫国星展六九沽Ａ0.00%02/09/2026
24417紫国摩利六七购Ａ0.00%13/07/2026183.990     
24422紫国星展六十购Ａ0.247-26.27%30/10/2026188.800     
24420紫国中银六七购Ａ0.163-33.74%31/07/2026188.880     
24467紫国摩通六七购Ａ0.229-28.44%13/07/2026193.880     
24435紫国华泰六七购Ａ0.00%13/07/2026209.000     
24652紫国花旗六七购Ａ0.104-39.53%06/07/2026209.020     
24632紫国中银六七购Ｂ0.089-40.27%06/07/2026209.200     
24689紫国摩通六七购Ｂ0.114-37.70%06/07/2026209.200     
24745紫国信证六七购Ａ0.095-37.50%27/07/2026225.880     
24414紫国麦银六七购Ａ0.182-39.33%13/07/2026225.900     
24448紫国法巴六七购Ｂ0.189-35.93%13/07/2026225.900     
24669紫国汇丰六七购Ａ0.116-33.71%31/07/2026225.900     
24421紫国中银六乙购Ａ0.163-29.44%31/12/2026228.880     
24692紫国摩通六七购Ｃ0.104-36.59%28/07/2026235.900     
24423紫国星展六七购Ａ0.126-40.85%13/07/2026238.800     
24773紫国瑞银六七购Ａ0.101-36.48%20/07/2026238.880     
24932紫国摩利六七购Ｂ0.072-39.50%13/07/2026239.080     
27214紫国花旗六九购Ａ0.077-37.40%22/09/2026278.780     
26756紫国中银六九购Ａ0.066-38.32%29/09/2026278.880     
24979紫国麦银六十购Ａ0.067-37.38%30/10/2026288.888     
25192紫国星展六十购Ｂ0.079-32.48%23/10/2026289.080     
26789紫国法巴六九购Ａ0.063-32.26%21/09/2026308.800     
25178紫国华泰六九购Ａ0.071-28.28%28/09/2026309.000     
26992紫国摩通六九购Ａ0.061-35.79%21/09/2026309.200     
27044紫国中银六九购Ｂ0.047-38.96%21/09/2026309.200     
27051紫国瑞银六九购Ａ0.062-36.73%21/09/2026309.200     
25218紫国麦银六七购Ｂ0.020-45.95%29/07/2026322.590     
25243紫国摩利六七购Ｃ0.022-43.59%29/07/2026326.990     
25490紫国信证六七购Ｃ0.019-44.12%22/07/2026327.180     
25459紫国瑞银六七购Ｂ0.022-45.00%22/07/2026327.190     
25506紫国摩通六七购Ｄ0.023-41.03%22/07/2026327.190     
26689紫国华泰六七购Ｂ0.034-35.85%22/07/2026327.190     
25347紫国汇丰六八购Ａ0.026-21.21%03/08/2026352.590     
25623紫国中银六七购Ｃ0.020-16.67%27/07/2026352.790     
25344紫国法巴六八购Ａ0.023-36.11%04/08/2026356.990     
25445紫国星展六八购Ａ0.023-43.90%03/08/2026366.000     
25478紫国摩利六八购Ａ0.014-39.13%04/08/2026372.990     
25761紫国花旗六七购Ｂ0.015-34.78%28/07/2026373.190     
26270紫国摩通六七购Ｅ0.019-42.42%28/07/2026373.190     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/03/2026 18:00
  实时报价更新时间为 19/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。