27150 京东瑞银五七购Ａ (认购证)
实时 按盘价 跌0.385 -0.030 (-7.229%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.94027007京东花旗五二沽Ａ0.0100.00%05/02/2025
     96.94027008京东瑞银五二沽Ａ0.0100.00%05/02/2025
     96.94027013京东摩通五二沽Ａ0.0170.00%05/02/2025
     96.94027015京东汇丰五二沽Ａ0.0100.00%05/02/2025
     96.94027041京东国君五二沽Ａ0.0100.00%05/02/2025
     96.94027077京东华泰五二沽Ａ0.0100.00%05/02/2025
     96.99026888京东摩利五二沽Ａ0.012+20.00%12/02/2025
     99.95027550京东瑞银五四沽Ａ0.083+10.67%14/04/2025
     99.95027575京东国君五四沽Ａ0.074+10.45%07/04/2025
27062京东华泰五六购Ｂ0.385-3.75%06/06/2025100.00027018京东信证五四沽Ａ0.089+14.10%14/04/2025
26028京东信证五六购Ａ0.385-6.10%27/06/2025103.880     
23663京东汇丰四甲购Ａ0.6800.00%29/11/2024105.000     
27053京东摩利五七购Ａ0.350-5.41%30/07/2025109.990     
26814京东法巴五七购Ａ0.00%03/07/2025110.000     
27150京东瑞银五七购Ａ0.385-7.23%23/07/2025110.090     
     111.89027560京东汇丰五七沽Ａ0.103+13.19%23/07/2025
     111.89027561京东瑞银五七沽Ａ0.106+2.91%23/07/2025
     111.89027597京东摩通五七沽Ａ0.109+9.00%23/07/2025
     111.89027632京东花旗五七沽Ａ0.106+8.16%23/07/2025
     111.99026288京东摩利五七沽Ａ0.105+7.14%30/07/2025
23010京东麦银五一购Ａ0.360-11.11%10/01/2025119.900     
23445京东摩利四乙购Ａ0.295-20.27%12/12/2024119.990     
22819京东法巴五一购Ｂ0.360-8.86%03/01/2025120.000     
26698京东国君五一购Ａ0.370-7.50%10/01/2025120.000     
26078京东花旗四乙购Ａ0.295-20.27%05/12/2024120.090     
22978京东法兴四乙购Ａ0.315-18.18%24/12/2024120.100     
23056京东摩通四乙购Ｂ0.330-15.38%24/12/2024120.100     
23090京东瑞银四乙购Ｂ0.410-14.58%24/12/2024120.100     
23424京东汇丰四乙购Ａ0.310-18.42%24/12/2024120.100     
23668京东国君四乙购Ｂ0.300-20.00%24/12/2024120.100     
     121.78027730京东瑞银五七沽Ｂ0.151+5.59%28/07/2025
     121.88025244京东麦银五八沽Ａ0.144+7.46%04/08/2025
26705京东华泰五六购Ａ0.475-8.65%06/06/2025122.000     
27197京东法巴五六购Ｂ0.5200.00%03/06/2025122.000     
     127.90027915京东瑞银五七沽Ｃ0.181+6.47%28/07/2025
     127.90027922京东摩通五七沽Ｂ0.181+6.47%28/07/2025
     127.90027927京东汇丰五七沽Ｂ0.183+8.28%28/07/2025
20571京东东亚五乙购Ａ0.3300.00%22/12/2025128.00027690京东信证五八沽Ａ0.189+5.59%04/08/2025
23169京东法兴五乙购Ａ0.305-8.96%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.315-7.35%15/12/2025128.100     
23682京东摩通五乙购Ａ0.320-5.88%15/12/2025128.100     
24145京东摩利五乙购Ａ0.295-6.35%08/12/2025129.990     
27084京东法巴五乙购Ａ0.00%02/12/2025130.000     
26773京东花旗五乙购Ａ0.295-7.81%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.300-9.09%01/12/2025130.090     
27486京东中银五乙购Ａ0.300-7.69%01/12/2025130.090     
27522京东国君五乙购Ａ0.300-7.69%01/12/2025130.090     
27370京东信证五七购Ａ0.475-6.86%31/07/2025133.000     
     135.00027936京东华泰五四沽Ａ0.290+9.43%07/04/2025
22098京东法巴五一购Ａ0.130-21.21%03/01/2025140.000     
23447京东汇丰四乙购Ｂ0.085-30.89%24/12/2024140.000     
22825京东瑞银四乙购Ａ0.090-30.77%24/12/2024140.100     
22907京东摩通四乙购Ａ0.095-30.15%24/12/2024140.100     
23134京东中银四乙购Ａ0.080-34.43%30/12/2024140.100     
23330京东国君四乙购Ａ0.067-37.96%24/12/2024140.100     
23743京东韩投四乙购Ａ0.068-37.04%24/12/2024140.100     
25959京东华泰四乙购Ａ0.082-32.23%24/12/2024140.100     
24708京东摩利四乙购Ｂ0.061-39.00%16/12/2024141.990     
     149.99027931京东摩利五四沽Ａ0.00%29/04/2025
24667京东中银五三购Ａ0.167-16.92%31/03/2025158.880     
27644京东国君五三购Ａ0.178-15.64%24/03/2025158.980     
24906京东法巴五一购Ｃ0.038-29.63%03/01/2025160.000     
25557京东瑞银四乙购Ｃ0.016-48.39%24/12/2024160.100     
25661京东汇丰四乙购Ｃ0.015-42.31%24/12/2024160.100     
25375京东法兴五六购Ａ0.087-14.71%30/06/2025175.000     
25464京东瑞银五六购Ａ0.085-14.14%23/06/2025175.100     
25470京东摩通五六购Ａ0.086-15.69%23/06/2025175.100     
25512京东汇丰五六购Ａ0.076-20.00%23/06/2025175.100     
25518京东摩利五六购Ａ0.078-16.13%23/06/2025175.100     
28905京东中银五六购Ａ0.082-17.17%23/06/2025175.100     
24702京东麦银五六购Ａ0.165-14.51%03/06/2025178.880     
24908京东法巴五六购Ａ0.164-15.46%03/06/2025180.000     
28902京东信证五五购Ａ0.070-15.66%09/05/2025180.000     
25209京东中银五九购Ｂ0.111-11.20%30/09/2025186.280     
25584京东摩利五九购Ａ0.105-13.22%23/09/2025186.380     
25645京东瑞银五九购Ａ0.108-12.90%23/09/2025186.380     
27742京东国君五九购Ａ0.115-12.21%23/09/2025186.380     
29072京东法兴五九购Ａ0.116-12.12%23/09/2025186.380     
25314京东信证四乙购Ａ0.0100.00%06/12/2024188.000     
28930京东花旗五五购Ａ0.047-14.55%29/05/2025196.180     
28983京东摩利五五购Ａ0.00%22/05/2025196.280     
29006京东瑞银五五购Ａ0.052-24.64%22/05/2025196.280     
29012京东摩通五五购Ｂ0.053-18.46%22/05/2025196.280     
27865京东法巴五八购Ａ0.00%04/08/2025200.000     
27866京东法巴五甲购Ａ0.100-12.28%04/11/2025220.000     
27900京东摩通五五购Ａ0.033-19.51%30/05/2025222.220     
28167京东华泰五六购Ｃ0.031-16.22%03/06/2025228.000     
28055京东信证五四购Ａ0.030-16.67%28/04/2025230.000     
27973京东摩利五六购Ｂ0.034-15.00%27/06/2025249.990     
28319京东国君五六购Ａ0.042-14.29%20/06/2025250.190     
28080京东瑞银五六购Ｂ0.036-16.28%23/06/2025250.880     
28128京东法兴五四购Ａ0.016-20.00%30/04/2025252.000     
28371京东摩通五四购Ａ0.013-23.53%23/04/2025252.200     
28435京东瑞银五四购Ａ0.014-26.32%23/04/2025252.200     
28139京东汇丰五六购Ｂ0.032-13.51%23/06/2025258.880     
28361京东花旗五四购Ａ0.015-21.05%30/04/2025266.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/11/2024 17:59
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。