27343 中寿摩通六八购Ｃ (认购证)
实时 按盘价 跌0.091 -0.020 (-18.018%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0230.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.26018793中寿摩通六五沽Ａ0.0150.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0100.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0140.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ1.100-2.65%20/07/202619.180     
17046中寿摩利六七购Ａ1.070-3.60%13/07/202619.200     
17212中寿瑞银六七购Ａ1.080-3.57%13/07/202619.200     
17291中寿法兴六七购Ａ1.100-3.51%13/07/202619.200     
17327中寿汇丰六七购Ａ1.070-3.60%13/07/202619.200     
     19.99027932中寿瑞银六九沽Ｂ0.027+8.00%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.025+8.70%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.025+8.70%22/09/2026
     19.99028098中寿国君六九沽Ａ0.0220.00%22/09/2026
     20.00021675中寿中银六九沽Ａ0.031+14.81%29/09/2026
     20.86027849中寿摩通六八沽Ａ0.0170.00%07/08/2026
     20.88021681中寿信证六七沽Ｂ0.0120.00%31/07/2026
17896中寿法兴六七购Ｂ0.830-3.49%30/07/202622.000     
     22.06823350中寿国君六五沽Ａ0.0170.00%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.0150.00%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.0150.00%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.0100.00%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.0290.00%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.0100.00%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.0130.00%20/05/2026
17957中寿摩利六六购Ａ0.750-3.85%09/06/202622.990     
     23.91024252中寿摩利六七沽Ａ0.037+8.82%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.041+7.89%04/08/2026
     24.68029044中寿瑞银六甲沽Ａ0.00%30/11/2026
     24.88029008中寿华泰七一沽Ａ0.184+5.75%29/01/2027
     25.25029017中寿摩通六甲沽Ａ0.157+5.37%11/11/2026
18636中寿国君六六购Ａ0.530-7.02%30/06/202625.280     
28023中寿信证六七购Ｂ0.495-6.60%07/07/202625.300     
     25.86024164中寿汇丰六六沽Ａ0.0180.00%10/06/2026
     25.86024184中寿中银六六沽Ａ0.0200.00%10/06/2026
     25.86024194中寿国君六六沽Ａ0.0140.00%10/06/2026
     25.88023662中寿摩通六六沽Ａ0.0230.00%17/06/2026
     25.88824231中寿信证六六沽Ａ0.0110.00%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.016+6.67%10/06/2026
     28.24024855中寿华泰六七沽Ａ0.102+12.09%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.099+11.24%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.106+9.28%06/07/2026
     28.24025303中寿国君六七沽Ａ0.110+8.91%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.111+8.82%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.132+8.20%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.114+7.55%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.114+10.68%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.265+1.92%21/09/2026
     28.88024254中寿信证六九沽Ａ0.250+3.73%28/09/2026
28013中寿法巴六九购Ｃ0.330-2.94%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.335-5.63%30/09/202630.000     
28092中寿摩通六九购Ｂ0.330-5.71%23/09/202630.020     
27766中寿中银六十购Ａ0.295-7.81%30/10/202631.880     
28607中寿花旗六十购Ａ0.270-5.26%23/10/202631.900     
19423中寿中银六九购Ａ0.176-9.28%29/09/202633.330     
26988中寿信证六十购Ａ0.219-6.41%05/10/202633.350     
27048中寿瑞银六九购Ａ0.190-6.86%22/09/202633.350     
27452中寿摩通六九购Ａ0.193-8.53%22/09/202633.350     
27475中寿星展六九购Ｂ0.203-8.14%29/09/202633.350     
27527中寿国君六九购Ｂ0.194-8.06%29/09/202633.350     
27535中寿华泰六九购Ｂ0.186-6.53%22/09/202633.350     
27543中寿法兴六九购Ａ0.188-8.29%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.182-8.54%22/09/202633.350     
27484中寿摩利六九购Ａ0.177-7.81%28/09/202633.990     
27734中寿法巴六九购Ｂ0.177-7.81%21/09/202634.000     
27735中寿花旗六九购Ｂ0.153-8.93%21/09/202634.010     
22505中寿信证六五购Ａ0.0230.00%26/05/202635.000     
22729中寿法巴六五购Ｂ0.0100.00%18/05/202635.000     
22612中寿瑞银六五购Ａ0.0100.00%18/05/202635.020     
22634中寿花旗六五购Ａ0.0100.00%18/05/202635.020     
22638中寿摩利六五购Ａ0.0100.00%18/05/202635.020     
22723中寿摩通六五购Ａ0.0100.00%18/05/202635.020     
22733中寿汇丰六五购Ａ0.0100.00%18/05/202635.020     
23176中寿华泰六五购Ａ0.0100.00%18/05/202635.020     
23200中寿中银六五购Ａ0.0140.00%18/05/202635.020     
23609中寿国君六五购Ａ0.0100.00%18/05/202635.020     
24174中寿法巴六九购Ａ0.105-8.70%02/09/202636.180     
26769中寿法兴六八购Ｂ0.097-9.35%26/08/202636.200     
27343中寿摩通六八购Ｃ0.100-9.91%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.097-9.35%26/08/202636.200     
19570中寿麦银六九购Ａ0.139-9.15%29/09/202636.280     
19754中寿汇丰六九购Ａ0.117-10.69%22/09/202636.300     
21644中寿信证六九购Ａ0.118-9.92%22/09/202636.300     
26700中寿星展六九购Ａ0.129-8.51%23/09/202636.300     
26716中寿国君六九购Ａ0.122-7.58%22/09/202636.300     
26720中寿华泰六九购Ａ0.128-5.19%22/09/202636.300     
21674中寿中银六九购Ｂ0.117-10.00%21/09/202636.660     
26575中寿花旗六九购Ａ0.081-8.99%04/09/202637.880     
26801中寿摩通六八购Ｂ0.081-10.00%28/08/202637.900     
26828中寿摩利六八购Ｂ0.079-7.06%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.079-10.23%28/08/202637.900     
24456中寿法兴六七购Ｃ0.030-16.67%20/07/202638.500     
26784中寿法巴六十购Ａ0.104-7.96%05/10/202638.880     
24393中寿摩通六七购Ｂ0.023-14.81%13/07/202639.000     
26164中寿信证六七购Ａ0.025-13.79%06/07/202639.018     
24364中寿摩利六七购Ｂ0.033-10.81%30/07/202639.990     
29096中寿法兴六甲购Ａ0.1250.00%20/11/202640.000     
25152中寿汇丰六七购Ｂ0.026-13.33%23/07/202640.010     
24179中寿中银六八购Ａ0.052-10.34%31/08/202641.000     
24425中寿华泰六八购Ａ0.051-1.92%24/08/202641.020     
25045中寿花旗六八购Ａ0.027-10.00%04/08/202642.500     
24392中寿信证六八购Ａ0.036-10.00%31/08/202642.680     
24615中寿法巴六八购Ａ0.038-9.52%24/08/202642.700     
24624中寿汇丰六八购Ａ0.033-10.81%24/08/202642.700     
24645中寿瑞银六八购Ａ0.036-10.00%24/08/202642.700     
24766中寿摩通六八购Ａ0.037-7.50%24/08/202642.700     
24793中寿星展六八购Ａ0.033-10.81%24/08/202642.700     
25094中寿法兴六八购Ａ0.037-7.50%24/08/202642.700     
24984中寿摩利六八购Ａ0.030-11.76%14/08/202642.990     
29007中寿华泰六乙购Ａ0.120-8.40%30/12/202643.000     
29088中寿汇丰六甲购Ａ0.00%30/11/202643.280     
25308中寿国君六八购Ａ0.023-14.81%03/08/202643.800     
28993中寿中银六乙购Ａ0.102-8.11%31/12/202644.680     
24191中寿麦银六乙购Ａ0.092-4.17%02/12/202646.280     
24856中寿华泰六甲购Ａ0.070-4.11%25/11/202646.300     
25423中寿麦银六八购Ａ0.035-10.26%03/08/202646.880     
25691中寿摩通六七购Ｃ0.014-17.65%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.014-17.65%27/07/202646.900     
25406中寿信证六八购Ｂ0.025-10.71%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/05/2026 09:57
  实时报价更新时间为 13/05/2026 10:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。