27777 阿里花旗五九沽Ａ (认沽证)
实时 按盘价 跌0.190 -0.001 (-0.524%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     59.95026585阿里华泰四乙沽Ａ0.0100.00%03/12/2024
     59.95026770阿里花旗四乙沽Ｂ0.0130.00%03/12/2024
     60.00025704阿里信证四乙沽Ａ0.0100.00%10/12/2024
     63.00027217阿里信证五三沽Ａ0.0820.00%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.033+6.45%21/02/2025
     63.75027173阿里中银五二沽Ａ0.060+5.26%21/02/2025
     63.75027193阿里国君五二沽Ａ0.063+5.00%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.027+22.73%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.054+3.85%21/02/2025
     63.80027089阿里星展五二沽Ａ0.0270.00%28/02/2025
     65.00025269阿里星展四甲沽Ａ0.0100.00%22/11/2024
     67.23023167阿里瑞银四甲沽Ａ0.0130.00%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.0100.00%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.0100.00%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.0100.00%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.0200.00%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.0100.00%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.0100.00%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.0100.00%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.0190.00%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.0100.00%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.0100.00%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.0100.00%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.0100.00%30/12/2024
     69.95027754阿里汇丰五三沽Ａ0.173-3.35%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.170-1.73%27/03/2025
     70.00027567阿里星展五四沽Ａ0.147-5.16%03/04/2025
21897阿里中银四乙购Ｂ0.255-5.56%31/12/202472.500     
23039阿里法巴五一购Ｃ0.255-8.93%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.249-4.23%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.250-7.41%31/12/202472.550     
22866阿里国君四乙购Ａ0.280-3.45%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.275-6.78%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.290-1.69%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.265-3.64%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.260-5.45%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.247-3.14%20/12/202472.990     
24046阿里中银五七购Ａ0.3000.00%30/07/202576.000     
21663阿里中银四乙购Ａ0.161-5.29%31/12/202477.880     
23040阿里法巴五一购Ｄ0.167-5.65%03/01/202577.880     
24409阿里信证四乙购Ａ0.166-6.21%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.159-6.47%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.155-6.06%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.192-5.42%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.195-5.34%20/12/202477.930     
22973阿里华泰四乙购Ａ0.152-8.43%20/12/202477.930     
22998阿里星展四乙购Ａ0.167-5.65%20/12/202477.930     
26226阿里韩投四乙购Ａ0.147-7.55%20/12/202477.930     
26769阿里国君四乙购Ｂ0.190-5.00%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.135-12.90%02/12/202477.990     
21295阿里星展五六购Ａ0.139-4.79%30/06/202578.000     
24115阿里高盛五六购Ａ0.143-2.05%23/06/202578.030     
24047阿里韩投四甲购Ａ0.1500.00%25/11/202478.040     
24099阿里法兴四甲购Ａ0.1540.00%25/11/202478.040     
24117阿里摩通四甲购Ａ0.1510.00%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.1600.00%25/11/202478.040     
24663阿里国君四甲购Ａ0.1470.00%25/11/202478.040     
24692阿里花旗四甲购Ａ0.1540.00%25/11/202478.040     
21491阿里法巴五六购Ａ0.136-4.90%23/06/202578.050     
21575阿里摩利五六购Ａ0.134-4.29%23/06/202578.050     
21591阿里汇丰五六购Ａ0.128-3.76%23/06/202578.050     
21617阿里瑞银五六购Ａ0.142-4.70%23/06/202578.050     
21640阿里摩通五六购Ａ0.134-2.19%23/06/202578.050     
21647阿里国君五六购Ａ0.140-2.78%23/06/202578.050     
21801阿里法兴五六购Ａ0.135-3.57%23/06/202578.050     
21817阿里花旗五六购Ａ0.143-3.38%23/06/202578.050     
22035阿里麦银五六购Ａ0.124-2.36%23/06/202578.050     
24291阿里中银五六购Ａ0.137-3.52%23/06/202578.050     
21542阿里法巴五七购Ａ0.247-1.20%03/07/202580.000     
24548阿里韩投五六购Ａ0.280-1.75%25/06/202580.050     
24574阿里花旗五六购Ｂ0.305-4.69%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.260-5.45%25/06/202580.050     
24672阿里中银五六购Ｂ0.250-9.09%25/06/202580.050     
25024阿里摩利五六购Ｂ0.232-2.52%25/06/202580.990     
26032阿里摩通五六购Ｂ0.248-4.62%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.240-3.23%25/06/202581.040     
26492阿里国君五六购Ｂ0.305-1.61%18/06/202581.040     
     81.93027000阿里法兴四甲沽Ｂ0.0100.00%20/11/2024
     81.98025257阿里瑞银四甲沽Ｂ0.0100.00%21/11/2024
     82.83027724阿里摩利五九沽Ａ0.192+2.13%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.192+0.52%23/09/2025
     82.83027744阿里国君五九沽Ａ0.215+1.90%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.204+3.03%23/09/2025
     82.83027764阿里信证五九沽Ａ0.195+1.56%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.193+2.12%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.199+2.05%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.190-0.52%23/09/2025
16462阿里东亚四乙购Ａ0.022-33.33%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.017-15.00%16/12/202486.850     
20241阿里法巴四乙购Ａ0.020-9.09%16/12/202486.850     
20307阿里花旗四乙购Ａ0.016-23.81%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.017-19.05%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.019-29.63%16/12/202486.850     
21203阿里法兴四乙购Ａ0.018-10.00%16/12/202486.850     
24837阿里麦银五十购Ａ0.226-3.83%03/10/202586.880     
25856阿里法巴五十购Ｂ0.223-1.76%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.230-3.77%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.233-2.92%25/09/202586.930     
26135阿里花旗五九购Ｂ0.223-6.69%25/09/202586.930     
27127阿里摩利五九购Ｂ0.226-2.16%10/09/202586.990     
27151阿里信证五三购Ａ0.139-6.71%21/03/202588.950     
25417阿里星展五三购Ａ0.110-5.17%14/03/202588.990     
25552阿里摩利五三购Ａ0.099-1.00%07/03/202589.000     
25955阿里花旗五三购Ａ0.102-4.67%07/03/202589.000     
25522阿里中银五三购Ａ0.107-9.32%07/03/202589.040     
25578阿里汇丰五三购Ａ0.097-3.00%07/03/202589.040     
25589阿里瑞银五三购Ａ0.108-4.42%07/03/202589.040     
25742阿里摩通五三购Ａ0.116-7.94%07/03/202589.040     
25770阿里国君五三购Ａ0.112-7.44%07/03/202589.040     
25825阿里法兴五三购Ａ0.104-6.31%07/03/202589.040     
25906阿里法巴五三购Ａ0.101-4.72%07/03/202589.040     
26908阿里韩投五三购Ａ0.099-10.81%07/03/202589.040     
27075阿里华泰五三购Ａ0.106-4.50%07/03/202589.040     
     91.33027907阿里摩利五五沽Ａ0.236+2.16%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.243+2.97%12/05/2025
     91.33027923阿里星展五五沽Ａ0.248+0.40%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.241+2.99%12/05/2025
     91.33028067阿里国君五五沽Ａ0.250+2.04%12/05/2025
     91.33028076阿里中银五五沽Ａ0.236+1.29%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.250+1.21%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.265+1.92%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.275+1.85%23/04/2025
24913阿里法巴五十购Ａ0.179-0.56%03/10/202595.00027940阿里华泰五四沽Ａ0.275+1.85%30/04/2025
24960阿里中银五十购Ａ0.172-4.97%03/10/202596.000     
25553阿里摩利五九购Ａ0.171-2.84%25/09/202596.050     
25756阿里汇丰五九购Ａ0.173-3.35%25/09/202596.050     
25813阿里瑞银五九购Ａ0.177-4.84%25/09/202596.050     
25840阿里摩通五九购Ａ0.180-4.76%25/09/202596.050     
25859阿里法兴五九购Ａ0.169-3.98%25/09/202596.050     
25868阿里国君五九购Ａ0.179-3.24%25/09/202596.050     
25954阿里花旗五九购Ａ0.172-6.52%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.335+3.08%17/04/2025
     98.00027890阿里信证五四沽Ａ0.330+3.13%28/04/2025
25565阿里信证五四购Ａ0.081-2.41%23/04/202598.980     
25433阿里法兴五四购Ａ0.083-4.60%30/04/202599.000     
25602阿里法巴五五购Ａ0.083-5.68%06/05/202599.000     
25517阿里摩利五四购Ａ0.078-7.14%23/04/202599.050     
25539阿里摩通五四购Ａ0.088-4.35%23/04/202599.050     
25549阿里国君五四购Ａ0.079-2.47%23/04/202599.050     
25563阿里瑞银五四购Ａ0.089-9.18%23/04/202599.050     
25580阿里汇丰五四购Ａ0.076-7.32%23/04/202599.050     
25739阿里花旗五四购Ａ0.079-3.66%23/04/202599.050     
27554阿里华泰五四购Ａ0.084-4.55%23/04/202599.050     
27573阿里国君五四购Ｂ0.085-4.49%23/04/202599.050     
27586阿里韩投五四购Ａ0.00%23/04/202599.050     
28778阿里中银五四购Ｂ0.080-5.88%23/04/202599.050     
     99.83028152阿里瑞银五乙沽Ａ0.218+1.40%17/12/2025
25157阿里中银五乙购Ａ0.185-4.64%30/12/202599.88027904阿里摩通五乙沽Ａ0.218+1.87%24/12/2025
25748阿里法巴六一购Ａ0.188-1.57%05/01/202699.900     
25833阿里瑞银五乙购Ａ0.189-2.58%19/12/202599.930     
25930阿里摩通五乙购Ａ0.193-3.02%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.195-3.47%19/12/202599.930     
27180阿里摩利五乙购Ａ0.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.183-3.68%19/12/202599.930     
25263阿里法巴五八购Ａ0.129-0.77%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.121-3.20%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.135-5.59%28/07/2025100.100     
25596阿里摩通五七购Ａ0.132-3.65%28/07/2025100.100     
25889阿里法兴五七购Ａ0.123-3.91%28/07/2025100.100     
27420阿里国君五七购Ａ0.125-5.30%28/07/2025100.100     
27445阿里花旗五七购Ａ0.119-5.56%28/07/2025100.100     
27577阿里中银五七购Ｂ0.123-6.11%28/07/2025100.100     
29066阿里星展五七购Ａ0.1440.00%28/07/2025100.100     
27623阿里摩利五七购Ａ0.119-4.80%21/07/2025100.990     
25656阿里星展四乙购Ｂ0.015-16.67%13/12/2024105.000     
27288阿里星展五三购Ｂ0.179-6.28%10/03/2025108.000     
27542阿里华泰五三购Ｂ0.156-5.45%03/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.275+1.85%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.265+1.92%30/05/2025
29058阿里法兴五九购Ｃ0.156-12.85%30/09/2025110.300     
28984阿里法巴五甲购Ａ0.00%04/11/2025111.100     
27680阿里摩通五十购Ａ0.123-4.65%28/10/2025111.110     
27580阿里中银五乙购Ｂ0.138-2.82%30/12/2025112.500     
28933阿里麦银六七购Ａ0.133-15.82%03/07/2026118.880     
29014阿里法兴六六购Ａ0.088-3.30%26/06/2026118.980     
29036阿里摩通六六购Ａ0.090-5.26%25/06/2026118.980     
29047阿里摩利六六购Ａ0.00%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.00%25/06/2026118.980     
29067阿里星展六六购Ａ0.00%26/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙购Ａ0.365-2.67%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.050-9.09%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.059-4.84%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.066-7.04%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.054-5.26%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.052-3.70%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.051-8.93%23/06/2025120.900     
28777阿里中银五六购Ｄ0.052-7.14%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.390-1.27%12/12/2028122.000     
28350阿里信证五四购Ｃ0.026-7.14%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.016-5.88%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.0150.00%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.017-5.56%17/04/2025123.900     
28734阿里国君五四购Ｃ0.017-5.56%17/04/2025123.900     
28735阿里星展五四购Ｃ0.026-16.13%17/04/2025123.900     
28750阿里中银五四购Ａ0.023-11.54%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.017-5.56%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.054-5.26%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.0120.00%07/04/2025125.000     
28330阿里摩利五三购Ｄ0.011-15.38%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.012-7.69%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.013-27.78%28/03/2025125.100     
27566阿里星展五三购Ｃ0.093-14.68%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.034-5.56%30/09/2025128.000     
28519阿里摩利五九购Ｄ0.00%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.036-2.70%23/09/2025128.100     
27609阿里信证五三购Ｂ0.086-9.47%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.020-4.76%30/06/2025135.880     
28520阿里摩利五六购Ｄ0.017-15.00%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.017-5.56%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.017-10.53%23/06/2025135.980     
27828阿里摩利五五购Ａ0.026-7.14%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.028-9.68%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.017-5.56%09/04/2025138.800     
27903阿里摩通五四购Ｂ0.013-13.33%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.013-7.14%27/03/2025139.980     
28160阿里国君五三购Ｂ0.017+13.33%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.0200.00%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.00%27/03/2025139.980     
13345阿里法巴五一购Ａ0.0100.00%03/01/2025140.000     
27820阿里法巴六一购Ｂ0.088-4.35%05/01/2026140.000     
18880阿里瑞银四乙购Ｂ0.0100.00%24/12/2024140.100     
29041阿里汇丰五乙购Ｂ0.00%24/12/2025140.100     
27869阿里中银五六购Ｃ0.027-10.00%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.013-13.33%09/04/2025143.980     
28298阿里麦银五四购Ａ0.031-6.06%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.015-11.76%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.013-18.75%07/04/2025148.980     
27819阿里法巴六四购Ａ0.00%02/04/2026150.000     
27978阿里信证五四购Ｂ0.020-9.09%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.0240.00%30/09/2025150.000     
28523阿里国君五九购Ｂ0.037-5.13%23/09/2025150.100     
27974阿里摩利五六购Ｃ0.023-8.00%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.00%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.022-8.33%16/06/2025150.990     
28448阿里汇丰五六购Ｄ0.025-7.41%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.00%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.012-14.29%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.026-7.14%22/09/2025153.880     
28515阿里摩利五九购Ｃ0.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.022-8.33%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.025-7.41%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.00%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.016-5.88%07/04/2025159.880     
28227阿里国君五三购Ｃ0.0170.00%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.0130.00%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.012-14.29%07/04/2025159.990     
28321阿里法巴五四购Ａ0.00%02/04/2025160.000     
28328阿里摩利五三购Ｃ0.0130.00%28/03/2025160.090     
11955阿里麦银四乙购Ａ0.0100.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0100.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0100.00%20/12/2024168.980     
28352阿里信证五七购Ａ0.061-6.15%28/07/2025175.000     
28198阿里摩通五四购Ｄ0.0130.00%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.0140.00%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.0110.00%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.3300.00%08/12/2028188.880     
27823阿里星展五四购Ａ0.021-8.70%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.039-7.14%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/11/2024 17:59
  实时报价更新时间为 20/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。