27853 港交汇丰五二购Ａ (认购证)
实时 按盘价 跌0.145 -0.040 (-21.622%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0500.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.0100.00%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.0100.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0150.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.0100.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.025+8.70%21/03/2025
     205.00027212港交摩通五三沽Ａ0.037+19.35%21/03/2025
     206.40027061港交中银五三沽Ａ0.0290.00%27/03/2025
     206.40027097港交国君五三沽Ａ0.019-5.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.048+14.29%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.0220.00%21/03/2025
     206.40027153港交信证五三沽Ａ0.0440.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.032+18.52%21/03/2025
     206.60026987港交华泰五三沽Ａ0.022-15.38%28/03/2025
     214.20025045港交瑞银四甲沽Ｃ0.0100.00%22/11/2024
     214.20025852港交花旗四甲沽Ｃ0.0100.00%22/11/2024
     214.20026475港交摩通四甲沽Ｃ0.0100.00%22/11/2024
     214.20026889港交摩利四甲沽Ｃ0.0100.00%22/11/2024
     214.40024954港交星展四甲沽Ａ0.0100.00%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.0100.00%22/11/2024
     215.00024721港交信证四甲沽Ａ0.0100.00%29/11/2024
     215.20024846港交中银四甲沽Ａ0.0100.00%29/11/2024
     216.88027712港交瑞银五六沽Ａ0.075+17.19%20/06/2025
     218.80022739港交法兴四乙沽Ａ0.0100.00%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.0100.00%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.0100.00%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.0100.00%19/12/2024
     221.80022649港交星展四乙沽Ａ0.0100.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.0100.00%19/12/2024
     221.80024664港交国君四乙沽Ａ0.0100.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.0100.00%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.0100.00%30/12/2024
     222.02027696港交摩利五六沽Ａ0.095+20.25%20/06/2025
     222.22027536港交中银五六沽Ａ0.078+16.42%27/06/2025
     225.00027607港交信证五四沽Ａ0.081+10.96%15/04/2025
27054港交摩利五四购Ａ0.940-7.84%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.062+12.73%23/05/2025
     234.00028006港交法兴五五沽Ａ0.062+24.00%30/05/2025
24487港交中银五四购Ａ0.900-2.17%29/04/2025238.800     
26815港交法巴五五购Ａ0.880-5.38%06/05/2025238.800     
27275港交摩利五四购Ｂ0.870-7.45%22/04/2025239.000     
27385港交花旗五四购Ａ0.910-6.19%22/04/2025239.000     
27394港交瑞银五四购Ａ0.940-6.00%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.055+14.58%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.061+19.61%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.058+16.00%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.055+17.02%26/03/2025
     244.13028556港交星展五三沽Ａ0.0610.00%26/03/2025
     244.33027785港交摩通五四沽Ａ0.0540.00%02/04/2025
24575港交花旗五六购Ｂ0.860-5.49%25/06/2025249.80019544港交摩利四甲沽Ａ0.0100.00%26/11/2024
27455港交中银五六购Ｂ0.9200.00%25/06/2025249.80019648港交瑞银四甲沽Ａ0.0100.00%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.0100.00%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.0100.00%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.0180.00%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.0100.00%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.0100.00%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.0130.00%26/11/2024
24561港交摩利五六购Ａ0.820-6.82%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.710-12.35%28/11/2024250.00019367港交麦银四乙沽Ａ0.0110.00%03/12/2024
24239港交法巴五七购Ｂ0.820-4.65%03/07/2025250.000     
23716港交摩利四甲购Ａ0.710-11.25%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.720-10.00%21/11/2024250.200     
24191港交中银四甲购Ａ0.720-10.00%28/11/2024250.200     
24641港交国君四甲购Ａ0.720-8.86%21/11/2024250.200     
27064港交瑞银五六购Ｂ0.850-6.59%25/06/2025250.200     
27364港交摩通五六购Ｂ0.860-5.49%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
23749港交瑞银四甲购Ｂ0.730-5.19%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.5900.00%07/11/2024252.400     
24070港交高盛四甲购Ａ0.6400.00%07/11/2024252.400     
24171港交星展四甲购Ａ0.5800.00%07/11/2024252.400     
24213港交信证四甲购Ａ0.5800.00%07/11/2024252.400     
24424港交法兴四甲购Ａ0.5800.00%07/11/2024252.400     
24634港交花旗四甲购Ａ0.5700.00%07/11/2024252.400     
26195港交摩通四甲购Ｃ0.5800.00%07/11/2024252.400     
     255.68028768港交摩通五四沽Ｄ0.087+6.10%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.095+11.76%28/04/2025
23042港交法巴五十购Ａ0.760-5.00%03/10/2025260.000     
26920港交法巴六一购Ａ0.840-4.55%05/01/2026260.000     
26864港交国君五九购Ａ0.920-5.15%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.100+17.65%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.105+8.25%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.104+7.22%07/04/2025
26614港交信证五九购Ａ0.780-3.70%02/09/2025266.880     
23717港交摩利五九购Ａ0.750-8.54%09/09/2025266.990     
26691港交花旗五九购Ａ0.820-4.65%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.720-6.49%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.810-5.81%02/09/2025267.190     
27221港交摩通五九购Ｂ0.770-4.94%12/09/2025267.670     
27380港交法兴五九购Ｂ0.750-7.41%15/09/2025267.870     
     272.99028820港交摩利五五沽Ａ0.1570.00%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.163+10.88%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.170+14.09%19/05/2025
     274.80028317港交国君五五沽Ａ0.177+12.03%19/05/2025
     275.00027887港交信证五五沽Ａ0.159+9.66%26/05/2025
27329港交星展五三购Ｂ1.100-8.33%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ1.180-8.53%21/03/2025278.200     
27461港交国君五三购Ｂ1.200-7.69%21/03/2025278.200     
     286.40028451港交汇丰五三沽Ｂ0.160+15.11%28/03/2025
     286.60027935港交华泰五四沽Ａ0.153+12.50%07/04/2025
24210港交中银五六购Ａ0.550-8.33%27/06/2025287.800     
23770港交东亚五六购Ａ0.5800.00%26/06/2025288.000     
26192港交韩投五六购Ａ0.540-5.26%19/06/2025288.200     
26382港交法兴五六购Ｂ0.570-8.06%19/06/2025288.200     
21715港交法巴五七购Ａ0.475-12.04%03/07/2025300.000     
23001港交汇丰五六购Ａ0.470-9.62%25/06/2025300.200     
23658港交花旗五六购Ａ0.520-7.14%25/06/2025300.200     
23685港交高盛五六购Ａ0.6000.00%25/06/2025300.200     
23689港交法兴五六购Ａ0.520-8.77%25/06/2025300.200     
23695港交瑞银五六购Ａ0.540-6.90%25/06/2025300.200     
23728港交摩通五六购Ａ0.540-8.47%25/06/2025300.200     
24036港交国君五六购Ａ0.470-9.62%25/06/2025300.200     
26273港交华泰五六购Ａ0.510-8.93%25/06/2025300.200     
24950港交摩利五六购Ｂ0.460-9.80%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.270+9.76%28/03/2025
     308.68028284港交法兴五三沽Ａ0.270+12.03%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.285+14.00%07/04/2025
25777港交法巴五一购Ａ0.550-16.67%03/01/2025310.000     
26018港交瑞银四乙购Ａ0.530-17.19%24/12/2024310.200     
26041港交国君四乙购Ａ0.510-15.00%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.510-21.54%24/12/2024310.200     
26052港交摩利四乙购Ａ0.510-21.54%24/12/2024310.200     
26069港交摩通四乙购Ａ0.490-20.97%24/12/2024310.200     
26109港交花旗四乙购Ａ0.510-19.05%24/12/2024310.200     
26118港交星展四乙购Ａ0.600-9.09%24/12/2024310.200     
26137港交中银五五购Ａ0.890-10.10%29/05/2025311.000     
26603港交瑞银五五购Ａ0.870-11.22%22/05/2025311.200     
26621港交摩通五五购Ａ0.880-11.11%22/05/2025311.200     
26839港交汇丰五五购Ａ0.860-9.47%22/05/2025311.200     
26877港交花旗五五购Ａ0.840-9.68%22/05/2025311.200     
27627港交摩利五五购Ａ0.820-11.83%22/05/2025313.990     
     315.00028075港交中银五六沽Ｂ0.00%27/06/2025
27608港交信证五四购Ａ0.00%15/04/2025318.800     
25668港交法巴五十购Ｂ0.455-6.19%03/10/2025320.000     
26151港交汇丰五九购Ａ0.490-5.77%25/09/2025320.200     
26162港交瑞银五九购Ａ0.500-7.41%25/09/2025320.200     
26202港交法兴五九购Ａ0.500-7.41%25/09/2025320.200     
26432港交摩通五九购Ａ0.510-8.93%25/09/2025320.200     
21606港交麦银五二购Ａ0.202-22.31%04/02/2025332.880     
22184港交韩投五一购Ａ0.195-21.05%28/01/2025332.880     
22379港交法巴五二购Ａ0.224-17.04%04/02/2025332.880     
22790港交汇丰五一购Ａ0.197-20.88%23/01/2025333.000     
22206港交摩利五一购Ａ0.208-21.51%23/01/2025333.080     
22439港交摩通五一购Ａ0.210-20.75%23/01/2025333.080     
22598港交法兴五一购Ａ0.215-15.69%23/01/2025333.080     
22606港交瑞银五一购Ａ0.217-14.90%23/01/2025333.080     
22763港交花旗五一购Ａ0.193-21.54%23/01/2025333.080     
23817港交国君五一购Ａ0.200-19.35%23/01/2025333.080     
25055港交华泰五一购Ａ0.194-21.46%23/01/2025333.080     
27578港交中银五七购Ａ0.00%30/07/2025333.330     
20550港交法巴四乙购Ａ0.099-27.74%03/12/2024340.000     
21632港交摩通四甲购Ａ0.074-32.11%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.072-34.55%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.079-28.18%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.080-31.03%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.075-38.52%26/11/2024340.200     
25183港交信证四甲购Ｂ0.079-24.76%26/11/2024340.200     
22533港交中银五三购Ａ0.215-17.31%28/03/2025349.800     
21124港交法巴五四购Ａ0.220-15.38%02/04/2025350.000     
21643港交汇丰五三购Ａ0.215-12.96%26/03/2025350.200     
21649港交星展五三购Ａ0.218-14.51%26/03/2025350.200     
21690港交法兴五三购Ａ0.221-16.60%26/03/2025350.200     
21701港交摩通五三购Ａ0.232-14.07%26/03/2025350.200     
21727港交瑞银五三购Ａ0.221-15.00%26/03/2025350.200     
21743港交高盛五三购Ａ0.203-17.81%26/03/2025350.200     
21767港交花旗五三购Ａ0.213-14.80%26/03/2025350.200     
25085港交摩利五三购Ａ0.210-19.23%26/03/2025350.200     
25089港交国君五三购Ａ0.213-11.62%26/03/2025350.200     
28764港交法巴五七购Ｄ0.270-14.29%03/07/2025368.000     
28376港交法兴五六购Ｃ0.054-14.29%30/06/2025385.000     
28491港交星展五六购Ａ0.063-12.50%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.059-13.24%23/06/2025385.200     
28509港交摩利五六购Ｃ0.054-10.00%23/06/2025385.200     
28538港交摩通五六购Ｃ0.060-14.29%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.061-12.86%23/06/2025385.200     
28579港交花旗五六购Ｃ0.061-10.29%23/06/2025385.200     
23286港交麦银六一购Ａ0.820-5.75%05/01/2026388.000     
25809港交摩通五乙购Ａ0.380-9.52%23/12/2025388.000     
25853港交法巴五乙购Ａ0.305-10.29%16/12/2025388.000     
26219港交摩通八乙购Ａ0.870-5.43%22/12/2028388.000     
28315港交信证五乙购Ａ0.076-10.59%29/12/2025388.000     
25913港交摩利五乙购Ａ0.320-8.57%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.345-8.00%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.365-8.75%16/12/2025388.200     
27272港交摩利八乙购Ａ0.870-4.40%15/12/2028388.200     
27743港交国君五乙购Ａ0.440-2.22%16/12/2025388.200     
27772港交花旗五九购Ｂ0.300-7.69%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.00%18/12/2025388.200     
27784港交摩通五四购Ａ0.188-15.70%30/04/2025398.550     
28518港交摩利五四购Ｅ0.164-15.90%16/04/2025399.990     
27808港交法巴五五购Ｂ0.164-14.58%06/05/2025400.000     
28656港交摩通五四购Ｇ0.167-16.08%09/04/2025400.190     
28881港交华泰五四购Ｂ0.1710.00%25/04/2025400.200     
27825港交摩利五四购Ｃ0.147-17.88%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.153-15.00%07/04/2025410.190     
28629港交摩通五四购Ｆ0.152-16.48%07/04/2025410.190     
27832港交国君五四购Ａ0.200-12.66%07/04/2025412.800     
28582港交法兴五三购Ｃ0.142-14.46%28/03/2025413.000     
28648港交花旗五三购Ｄ0.141-11.87%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.129-20.37%28/03/2025413.000     
28692港交摩利五三购Ｅ0.1330.00%28/03/2025413.000     
25198港交中银五三购Ｂ0.140-21.35%03/03/2025438.000     
27883港交信证五四购Ｂ0.133-14.19%14/04/2025438.000     
27853港交汇丰五二购Ａ0.144-22.16%24/02/2025438.200     
27894港交摩通五四购Ｂ0.105-17.32%03/04/2025448.080     
28150港交摩利五三购Ｂ0.083-18.63%27/03/2025448.280     
28363港交花旗五三购Ｃ0.084-19.23%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.096-17.95%27/03/2025448.280     
28572港交中银五三购Ｃ0.089-17.59%27/03/2025448.280     
27807港交法巴五十购Ｃ0.190-12.04%03/10/2025450.000     
27942港交华泰五四购Ａ0.089-4.30%08/04/2025466.000     
28409港交国君五三购Ｄ0.088-16.19%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.087-17.14%07/04/2025466.880     
28423港交法巴五四购Ｄ0.129-14.57%02/04/2025466.880     
28465港交摩利五三购Ｄ0.00%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.085-17.48%08/04/2025470.000     
28431港交摩通五三购Ｂ0.085-18.27%31/03/2025470.200     
28440港交法兴五三购Ｂ0.084-16.83%31/03/2025470.200     
27809港交法巴六一购Ｂ0.214-9.32%05/01/2026480.000     
27741港交中银五乙购Ａ0.450-9.09%16/12/2025488.880     
27975港交摩利五四购Ｄ0.075-15.73%14/04/2025499.900     
27982港交法巴五七购Ｃ0.140-10.83%03/07/2025500.000     
28368港交摩通五四购Ｅ0.076-17.39%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.135-12.90%25/06/2025500.500     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28592港交星展六五购Ａ0.101-6.48%26/05/2026529.380     
28684港交汇丰六五购Ａ0.075-11.76%26/05/2026529.380     
28714港交法兴六五购Ａ0.064-8.57%26/05/2026529.380     
28726港交花旗六五购Ａ0.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.062-7.46%26/05/2026529.380     
28754港交瑞银六五购Ａ0.00%26/05/2026529.380     
28037港交摩通五四购Ｃ0.062-16.22%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.056-17.65%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.060-21.05%28/03/2025534.380     
28008港交法兴五四购Ａ0.051-16.39%07/04/2025572.000     
28228港交国君五三购Ｃ0.047-9.62%28/03/2025572.500     
28018港交花旗五四购Ｂ0.037-17.78%07/04/2025576.000     
28083港交汇丰五四购Ａ0.045-16.67%08/04/2025578.000     
28345港交法巴五四购Ｃ0.053-15.87%02/04/2025578.000     
28201港交摩通五四购Ｄ0.050-13.79%08/04/2025580.000     
28385港交摩利五三购Ｃ0.046-16.36%31/03/2025580.500     
22235港交韩投八八购Ａ0.330-4.35%08/08/2028588.880     
28171港交中银五六购Ｃ0.047-7.84%30/06/2025618.000     
28309港交星展五四购Ａ0.038-13.64%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/11/2024 13:17
  实时报价更新时间为 06/11/2024 13:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。