28648 港交花旗五三购Ｄ (认购证)
实时 按盘价 跌0.150 -0.010 (-6.250%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0500.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.0100.00%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.0100.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0150.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.0100.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.024+4.35%21/03/2025
     205.00027212港交摩通五三沽Ａ0.035+12.90%21/03/2025
     206.40027061港交中银五三沽Ａ0.028-3.45%27/03/2025
     206.40027097港交国君五三沽Ａ0.019-5.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.045+7.14%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.0220.00%21/03/2025
     206.40027153港交信证五三沽Ａ0.0440.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.030+11.11%21/03/2025
     206.60026987港交华泰五三沽Ａ0.022-15.38%28/03/2025
     214.20025045港交瑞银四甲沽Ｃ0.0100.00%22/11/2024
     214.20025852港交花旗四甲沽Ｃ0.0100.00%22/11/2024
     214.20026475港交摩通四甲沽Ｃ0.0100.00%22/11/2024
     214.20026889港交摩利四甲沽Ｃ0.0100.00%22/11/2024
     214.40024954港交星展四甲沽Ａ0.0100.00%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.0100.00%22/11/2024
     215.00024721港交信证四甲沽Ａ0.0100.00%29/11/2024
     215.20024846港交中银四甲沽Ａ0.0100.00%29/11/2024
     216.88027712港交瑞银五六沽Ａ0.073+14.06%20/06/2025
     218.80022739港交法兴四乙沽Ａ0.0100.00%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.0100.00%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.0100.00%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.0100.00%19/12/2024
     221.80022649港交星展四乙沽Ａ0.0100.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.0100.00%19/12/2024
     221.80024664港交国君四乙沽Ａ0.0100.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.0100.00%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.0100.00%30/12/2024
     222.02027696港交摩利五六沽Ａ0.091+15.19%20/06/2025
     222.22027536港交中银五六沽Ａ0.075+11.94%27/06/2025
     225.00027607港交信证五四沽Ａ0.078+6.85%15/04/2025
27054港交摩利五四购Ａ0.960-5.88%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.062+12.73%23/05/2025
     234.00028006港交法兴五五沽Ａ0.061+22.00%30/05/2025
24487港交中银五四购Ａ0.890-3.26%29/04/2025238.800     
26815港交法巴五五购Ａ0.880-5.38%06/05/2025238.800     
27275港交摩利五四购Ｂ0.890-5.32%22/04/2025239.000     
27385港交花旗五四购Ａ0.920-5.15%22/04/2025239.000     
27394港交瑞银五四购Ａ0.950-5.00%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.052+8.33%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.059+15.69%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.055+10.00%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.054+14.89%26/03/2025
     244.13028556港交星展五三沽Ａ0.0610.00%26/03/2025
     244.33027785港交摩通五四沽Ａ0.053-1.85%02/04/2025
24575港交花旗五六购Ｂ0.870-4.40%25/06/2025249.80019544港交摩利四甲沽Ａ0.0100.00%26/11/2024
27455港交中银五六购Ｂ0.9200.00%25/06/2025249.80019648港交瑞银四甲沽Ａ0.0100.00%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.0100.00%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.0100.00%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.0180.00%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.0100.00%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.0100.00%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.0130.00%26/11/2024
24561港交摩利五六购Ａ0.840-4.55%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.720-11.11%28/11/2024250.00019367港交麦银四乙沽Ａ0.0110.00%03/12/2024
24239港交法巴五七购Ｂ0.830-3.49%03/07/2025250.000     
23716港交摩利四甲购Ａ0.720-10.00%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.740-7.50%21/11/2024250.200     
24191港交中银四甲购Ａ0.730-8.75%28/11/2024250.200     
24641港交国君四甲购Ａ0.730-7.59%21/11/2024250.200     
27064港交瑞银五六购Ｂ0.860-5.49%25/06/2025250.200     
27364港交摩通五六购Ｂ0.880-3.30%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
23749港交瑞银四甲购Ｂ0.750-2.60%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.5900.00%07/11/2024252.400     
24070港交高盛四甲购Ａ0.6400.00%07/11/2024252.400     
24171港交星展四甲购Ａ0.5800.00%07/11/2024252.400     
24213港交信证四甲购Ａ0.5800.00%07/11/2024252.400     
24424港交法兴四甲购Ａ0.5800.00%07/11/2024252.400     
24634港交花旗四甲购Ａ0.5700.00%07/11/2024252.400     
26195港交摩通四甲购Ｃ0.5800.00%07/11/2024252.400     
     255.68028768港交摩通五四沽Ｄ0.085+3.66%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.093+9.41%28/04/2025
23042港交法巴五十购Ａ0.770-3.75%03/10/2025260.000     
26920港交法巴六一购Ａ0.860-2.27%05/01/2026260.000     
26864港交国君五九购Ａ0.930-4.12%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.097+14.12%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.100+3.09%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.102+5.15%07/04/2025
26614港交信证五九购Ａ0.800-1.23%02/09/2025266.880     
23717港交摩利五九购Ａ0.770-6.10%09/09/2025266.990     
26691港交花旗五九购Ａ0.840-2.33%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.740-3.90%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.830-3.49%02/09/2025267.190     
27221港交摩通五九购Ｂ0.790-2.47%12/09/2025267.670     
27380港交法兴五九购Ｂ0.770-4.94%15/09/2025267.870     
     272.99028820港交摩利五五沽Ａ0.1530.00%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.159+8.16%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.167+12.08%19/05/2025
     274.80028317港交国君五五沽Ａ0.172+8.86%19/05/2025
     275.00027887港交信证五五沽Ａ0.154+6.21%26/05/2025
27329港交星展五三购Ｂ1.080-10.00%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ1.210-6.20%21/03/2025278.200     
27461港交国君五三购Ｂ1.230-5.38%21/03/2025278.200     
     286.40028451港交汇丰五三沽Ｂ0.157+12.95%28/03/2025
     286.60027935港交华泰五四沽Ａ0.142+4.41%07/04/2025
24210港交中银五六购Ａ0.540-10.00%27/06/2025287.800     
23770港交东亚五六购Ａ0.5800.00%26/06/2025288.000     
26192港交韩投五六购Ａ0.540-5.26%19/06/2025288.200     
26382港交法兴五六购Ｂ0.580-6.45%19/06/2025288.200     
21715港交法巴五七购Ａ0.470-12.96%03/07/2025300.000     
23001港交汇丰五六购Ａ0.470-9.62%25/06/2025300.200     
23658港交花旗五六购Ａ0.530-5.36%25/06/2025300.200     
23685港交高盛五六购Ａ0.6000.00%25/06/2025300.200     
23689港交法兴五六购Ａ0.530-7.02%25/06/2025300.200     
23695港交瑞银五六购Ａ0.550-5.17%25/06/2025300.200     
23728港交摩通五六购Ａ0.550-6.78%25/06/2025300.200     
24036港交国君五六购Ａ0.485-6.73%25/06/2025300.200     
26273港交华泰五六购Ａ0.520-7.14%25/06/2025300.200     
24950港交摩利五六购Ｂ0.470-7.84%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.260+5.69%28/03/2025
     308.68028284港交法兴五三沽Ａ0.270+12.03%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.280+12.00%07/04/2025
25777港交法巴五一购Ａ0.540-18.18%03/01/2025310.000     
26018港交瑞银四乙购Ａ0.530-17.19%24/12/2024310.200     
26041港交国君四乙购Ａ0.530-11.67%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.510-21.54%24/12/2024310.200     
26052港交摩利四乙购Ａ0.510-21.54%24/12/2024310.200     
26069港交摩通四乙购Ａ0.510-17.74%24/12/2024310.200     
26109港交花旗四乙购Ａ0.540-14.29%24/12/2024310.200     
26118港交星展四乙购Ａ0.620-6.06%24/12/2024310.200     
26137港交中银五五购Ａ0.910-8.08%29/05/2025311.000     
26603港交瑞银五五购Ａ0.890-9.18%22/05/2025311.200     
26621港交摩通五五购Ａ0.910-8.08%22/05/2025311.200     
26839港交汇丰五五购Ａ0.880-7.37%22/05/2025311.200     
26877港交花旗五五购Ａ0.860-7.53%22/05/2025311.200     
27627港交摩利五五购Ａ0.850-8.60%22/05/2025313.990     
     315.00028075港交中银五六沽Ｂ0.00%27/06/2025
27608港交信证五四购Ａ0.00%15/04/2025318.800     
25668港交法巴五十购Ｂ0.470-3.09%03/10/2025320.000     
26151港交汇丰五九购Ａ0.500-3.85%25/09/2025320.200     
26162港交瑞银五九购Ａ0.510-5.56%25/09/2025320.200     
26202港交法兴五九购Ａ0.510-5.56%25/09/2025320.200     
26432港交摩通五九购Ａ0.520-7.14%25/09/2025320.200     
21606港交麦银五二购Ａ0.211-18.85%04/02/2025332.880     
22184港交韩投五一购Ａ0.203-17.81%28/01/2025332.880     
22379港交法巴五二购Ａ0.226-16.30%04/02/2025332.880     
22790港交汇丰五一购Ａ0.200-19.68%23/01/2025333.000     
22206港交摩利五一购Ａ0.217-18.11%23/01/2025333.080     
22439港交摩通五一购Ａ0.215-18.87%23/01/2025333.080     
22598港交法兴五一购Ａ0.222-12.94%23/01/2025333.080     
22606港交瑞银五一购Ａ0.223-12.55%23/01/2025333.080     
22763港交花旗五一购Ａ0.199-19.11%23/01/2025333.080     
23817港交国君五一购Ａ0.200-19.35%23/01/2025333.080     
25055港交华泰五一购Ａ0.197-20.24%23/01/2025333.080     
27578港交中银五七购Ａ0.00%30/07/2025333.330     
20550港交法巴四乙购Ａ0.097-29.20%03/12/2024340.000     
21632港交摩通四甲购Ａ0.074-32.11%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.075-31.82%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.079-28.18%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.087-25.00%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.075-38.52%26/11/2024340.200     
25183港交信证四甲购Ｂ0.084-20.00%26/11/2024340.200     
22533港交中银五三购Ａ0.215-17.31%28/03/2025349.800     
21124港交法巴五四购Ａ0.221-15.00%02/04/2025350.000     
21643港交汇丰五三购Ａ0.218-11.74%26/03/2025350.200     
21649港交星展五三购Ａ0.223-12.55%26/03/2025350.200     
21690港交法兴五三购Ａ0.227-14.34%26/03/2025350.200     
21701港交摩通五三购Ａ0.237-12.22%26/03/2025350.200     
21727港交瑞银五三购Ａ0.228-12.31%26/03/2025350.200     
21743港交高盛五三购Ａ0.204-17.41%26/03/2025350.200     
21767港交花旗五三购Ａ0.221-11.60%26/03/2025350.200     
25085港交摩利五三购Ａ0.217-16.54%26/03/2025350.200     
25089港交国君五三购Ａ0.220-8.71%26/03/2025350.200     
28764港交法巴五七购Ｄ0.275-12.70%03/07/2025368.000     
28376港交法兴五六购Ｃ0.055-12.70%30/06/2025385.000     
28491港交星展五六购Ａ0.065-9.72%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.059-13.24%23/06/2025385.200     
28509港交摩利五六购Ｃ0.054-10.00%23/06/2025385.200     
28538港交摩通五六购Ｃ0.060-14.29%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.062-11.43%23/06/2025385.200     
28579港交花旗五六购Ｃ0.062-8.82%23/06/2025385.200     
23286港交麦银六一购Ａ0.820-5.75%05/01/2026388.000     
25809港交摩通五乙购Ａ0.390-7.14%23/12/2025388.000     
25853港交法巴五乙购Ａ0.305-10.29%16/12/2025388.000     
26219港交摩通八乙购Ａ0.880-4.35%22/12/2028388.000     
28315港交信证五乙购Ａ0.078-8.24%29/12/2025388.000     
25913港交摩利五乙购Ａ0.325-7.14%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.345-8.00%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.375-6.25%16/12/2025388.200     
27272港交摩利八乙购Ａ0.880-3.30%15/12/2028388.200     
27743港交国君五乙购Ａ0.4500.00%16/12/2025388.200     
27772港交花旗五九购Ｂ0.305-6.15%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.00%18/12/2025388.200     
27784港交摩通五四购Ａ0.195-12.56%30/04/2025398.550     
28518港交摩利五四购Ｅ0.170-12.82%16/04/2025399.990     
27808港交法巴五五购Ｂ0.165-14.06%06/05/2025400.000     
28656港交摩通五四购Ｇ0.172-13.57%09/04/2025400.190     
28881港交华泰五四购Ｂ0.1720.00%25/04/2025400.200     
27825港交摩利五四购Ｃ0.154-13.97%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.157-12.78%07/04/2025410.190     
28629港交摩通五四购Ｆ0.158-13.19%07/04/2025410.190     
27832港交国君五四购Ａ0.206-10.04%07/04/2025412.800     
28582港交法兴五三购Ｃ0.145-12.65%28/03/2025413.000     
28648港交花旗五三购Ｄ0.146-8.75%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.133-17.90%28/03/2025413.000     
28692港交摩利五三购Ｅ0.1360.00%28/03/2025413.000     
25198港交中银五三购Ｂ0.143-19.66%03/03/2025438.000     
27883港交信证五四购Ｂ0.135-12.90%14/04/2025438.000     
27853港交汇丰五二购Ａ0.151-18.38%24/02/2025438.200     
27894港交摩通五四购Ｂ0.108-14.96%03/04/2025448.080     
28150港交摩利五三购Ｂ0.088-13.73%27/03/2025448.280     
28363港交花旗五三购Ｃ0.086-17.31%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.100-14.53%27/03/2025448.280     
28572港交中银五三购Ｃ0.091-15.74%27/03/2025448.280     
27807港交法巴五十购Ｃ0.192-11.11%03/10/2025450.000     
27942港交华泰五四购Ａ0.091-2.15%08/04/2025466.000     
28409港交国君五三购Ｄ0.089-15.24%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.089-15.24%07/04/2025466.880     
28423港交法巴五四购Ｄ0.134-11.26%02/04/2025466.880     
28465港交摩利五三购Ｄ0.00%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.088-14.56%08/04/2025470.000     
28431港交摩通五三购Ｂ0.087-16.35%31/03/2025470.200     
28440港交法兴五三购Ｂ0.085-15.84%31/03/2025470.200     
27809港交法巴六一购Ｂ0.219-7.20%05/01/2026480.000     
27741港交中银五乙购Ａ0.455-8.08%16/12/2025488.880     
27975港交摩利五四购Ｄ0.077-13.48%14/04/2025499.900     
27982港交法巴五七购Ｃ0.145-7.64%03/07/2025500.000     
28368港交摩通五四购Ｅ0.079-14.13%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.137-11.61%25/06/2025500.500     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28592港交星展六五购Ａ0.100-7.41%26/05/2026529.380     
28684港交汇丰六五购Ａ0.076-10.59%26/05/2026529.380     
28714港交法兴六五购Ａ0.065-7.14%26/05/2026529.380     
28726港交花旗六五购Ａ0.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.062-7.46%26/05/2026529.380     
28754港交瑞银六五购Ａ0.00%26/05/2026529.380     
28037港交摩通五四购Ｃ0.063-14.86%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.058-14.71%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.063-17.11%28/03/2025534.380     
28008港交法兴五四购Ａ0.051-16.39%07/04/2025572.000     
28228港交国君五三购Ｃ0.049-5.77%28/03/2025572.500     
28018港交花旗五四购Ｂ0.039-13.33%07/04/2025576.000     
28083港交汇丰五四购Ａ0.045-16.67%08/04/2025578.000     
28345港交法巴五四购Ｃ0.054-14.29%02/04/2025578.000     
28201港交摩通五四购Ｄ0.050-13.79%08/04/2025580.000     
28385港交摩利五三购Ｃ0.046-16.36%31/03/2025580.500     
22235港交韩投八八购Ａ0.330-4.35%08/08/2028588.880     
28171港交中银五六购Ｃ0.049-3.92%30/06/2025618.000     
28309港交星展五四购Ａ0.038-13.64%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/11/2024 13:49
  实时报价更新时间为 06/11/2024 14:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。