29149 快手法兴五八购A (认购证)
实时 按盘价 跌0.146 -0.014 (-8.750%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     35.00013428快手华泰五十沽A0.168+11.26%06/10/2025
     38.88027886快手信证五四沽A0.0310.00%07/04/2025
27063快手华泰五八购A0.350-4.11%18/08/202540.000     
13133快手摩通五八购A0.345-2.82%11/08/202540.050     
     45.75024729快手摩利五七沽A0.071+10.94%24/07/2025
     45.75024744快手摩通五七沽A0.079+11.27%24/07/2025
     45.75024775快手瑞银五七沽A0.077+10.00%24/07/2025
     45.75024788快手汇丰五七沽A0.074+13.85%24/07/2025
     45.75024858快手国君五七沽A0.070+9.37%24/07/2025
     45.75024976快手花旗五七沽A0.082+10.81%24/07/2025
     45.80024651快手法兴五七沽A0.079+11.27%31/07/2025
27056快手麦银六七购A0.345-4.17%28/07/202648.880     
29806快手中银六七购A0.340-8.11%21/07/202648.930     
29709快手信证五九购B0.238-2.86%22/09/202549.950     
23304快手摩利五九购A0.226-8.50%22/09/202549.990     
22843快手汇丰五九购A0.230-5.74%29/09/202550.000     
27161快手法巴五三购A0.5100.00%04/03/202550.000     
23248快手摩通五九购A0.234-10.00%22/09/202550.050     
26721快手国君五九购B0.223-10.44%22/09/202550.050     
23337快手瑞银五九购A0.230-6.50%18/09/202550.550     
24625快手花旗五九购A0.222-9.39%11/09/202550.600     
     53.33013749快手信证五九沽A0.176+8.64%26/09/2025
     53.33013989快手摩利五九沽A0.171+6.88%25/09/2025
     53.33014017快手瑞银五九沽A0.172+6.83%25/09/2025
     53.33014088快手摩通五九沽A0.177+8.59%25/09/2025
     53.38024984快手麦银五十沽A0.181+7.10%03/10/2025
29149快手法兴五八购A0.144-10.00%15/08/202558.500     
29206快手国君五八购A0.158-9.71%08/08/202558.550     
25938快手法巴五十购B0.171-10.00%03/10/202558.800     
26122快手瑞银五九购C0.163-7.91%22/09/202558.850     
26169快手摩通五九购C0.165-8.84%22/09/202558.850     
26175快手汇丰五九购C0.156-9.30%22/09/202558.850     
28602快手星展五九购A0.169-10.11%22/09/202558.850     
28603快手摩利五九购C0.161-6.94%22/09/202558.850     
28779快手中银五九购A0.153-8.93%22/09/202558.850     
25961快手信证五六购A0.099-13.16%25/06/202559.950     
22677快手麦银五六购A0.108-12.90%25/06/202559.990     
21813快手法巴五七购A0.108-12.20%03/07/202560.000     
22694快手汇丰五六购A0.103-12.71%25/06/202560.050     
22772快手法兴五六购A0.101-12.17%26/06/202560.050     
22787快手星展五六购A0.099-11.61%25/06/202560.050     
22795快手摩通五六购A0.107-12.30%25/06/202560.050     
22945快手花旗五六购A0.108-9.24%25/06/202560.050     
22986快手瑞银五六购A0.107-11.57%25/06/202560.050     
23531快手韩投五六购A0.104-10.34%25/06/202560.050     
24129快手国君五六购A0.099-13.16%25/06/202560.050     
23851快手摩利五六购A0.093-11.43%25/06/202561.990     
25810快手法兴五六购B0.086-13.13%18/06/202562.040     
14143快手信证五十购A0.00%06/10/202562.880     
27057快手星展五三购A0.099-28.78%28/03/202567.500     
24996快手法巴五十购A0.103-11.97%03/10/202572.000     
25632快手汇丰五九购B0.096-9.43%25/09/202572.050     
25715快手摩通五九购B0.105-9.48%25/09/202572.050     
25717快手摩利五九购B0.095-10.38%25/09/202572.050     
25723快手瑞银五九购B0.102-8.93%25/09/202572.050     
25731快手信证五九购A0.090-10.00%25/09/202572.050     
25740快手法兴五九购A0.098-10.09%25/09/202572.050     
25900快手华泰五九购A0.106-8.62%25/09/202572.050     
25903快手国君五九购A0.093-7.00%25/09/202572.050     
28359快手花旗五八购A0.078-10.34%28/08/202575.000     
28914快手华泰五五购A0.157-15.59%20/05/202578.000     
14112快手麦银六八购A0.1960.00%04/08/202688.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 27/02/2025 14:25
  实时报价更新时间为 27/02/2025 14:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。