29166 联想信证六甲购Ａ (认购证)
实时 按盘价 跌1.020 -0.100 (-8.929%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.0150.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
25545联想信证六六购Ｃ2.770-9.77%25/06/20269.918     
23886联想法巴六七购Ａ2.760-10.68%03/07/20269.92029248联想华泰七二沽Ａ0.053+20.45%26/02/2027
24332联想华泰六六购Ｂ2.790-9.42%25/06/20269.930     
24352联想摩利六六购Ｂ2.760-10.39%25/06/20269.930     
24559联想汇丰六六购Ｃ3.3500.00%25/06/20269.930     
     9.99029639联想摩利六甲沽Ａ0.029+20.83%26/11/2026
25043联想花旗六九购Ａ2.590-11.30%23/09/202610.670     
24386联想信证六九购Ａ2.570-10.45%30/09/202610.680     
24887联想法巴六九购Ａ2.570-11.38%23/09/202610.680     
24789联想中银六九购Ａ2.670-7.93%23/09/202610.690     
24915联想瑞银六九购Ａ2.610-11.22%23/09/202610.690     
26624联想国君六九购Ａ2.580-11.03%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.015+15.38%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.022+10.00%17/11/2026
28243联想摩利六十购Ａ2.530-10.92%16/10/202611.070     
26120联想信证七乙购Ａ1.450-4.61%22/12/202711.380     
19955联想摩利七乙购Ａ1.330-6.34%30/12/202711.390     
24265联想中银七乙购Ａ1.310-7.09%22/12/202711.400     
24310联想摩通七乙购Ａ1.300-9.72%22/12/202711.400     
25026联想法兴七乙购Ａ1.330-6.34%22/12/202711.400     
26177联想汇丰七乙购Ａ1.330-9.52%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.036+33.33%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.024+26.32%27/11/2026
13111联想花旗六六购Ａ1.210-12.32%30/06/202611.60029151联想花旗六甲沽Ａ0.020+11.11%13/11/2026
13188联想摩通六六购Ａ1.220-12.86%23/06/202611.620     
13212联想瑞银六六购Ａ1.210-12.32%23/06/202611.620     
15685联想汇丰六六购Ａ1.210-12.32%23/06/202611.620     
15911联想法兴六六购Ａ1.260-8.70%23/06/202611.620     
15927联想国君六六购Ａ1.210-12.95%23/06/202611.620     
16281联想信证六六购Ａ1.210-12.95%23/06/202611.620     
27886联想麦银七六购Ａ2.7500.00%30/06/202712.345     
24101联想花旗六十购Ａ2.200-12.70%23/10/202612.870     
22856联想信证六十购Ａ2.320-6.07%30/10/202612.88029923联想中银六甲沽Ａ0.112+28.74%30/11/2026
24281联想法巴六十购Ａ2.170-13.20%23/10/202612.880     
23582联想摩通六十购Ａ2.220-11.90%23/10/202612.890     
23613联想华泰六十购Ａ2.210-11.60%23/10/202612.890     
23640联想瑞银六十购Ａ2.200-12.00%23/10/202612.890     
23695联想中银六十购Ａ2.180-12.45%23/10/202612.890     
24196联想国君六十购Ａ2.170-12.85%23/10/202612.890     
24302联想法兴六十购Ａ2.160-13.25%23/10/202612.890     
24308联想汇丰六十购Ａ2.200-11.65%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.062+26.53%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.058+18.37%24/12/2026
20943联想汇丰六九购Ａ1.940-16.02%30/09/202613.920     
22589联想麦银六九购Ａ1.970-13.60%23/09/202613.930     
28493联想摩通六九购Ａ1.970-15.45%23/09/202613.930     
28532联想瑞银六九购Ｂ1.990-13.85%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.00%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.059+28.26%30/11/2026
29141联想瑞银六甲购Ａ0.950-15.93%13/11/202614.580     
28976联想汇丰七三购Ａ1.030-9.65%31/03/202714.800     
29202联想摩通六甲购Ａ0.950-15.18%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.099+19.28%02/12/2026
29166联想信证六甲购Ａ1.030-8.04%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.072+26.32%30/11/2026
29170联想法兴六乙购Ａ0.880-16.19%31/12/202615.500     
29029联想摩利六甲购Ａ1.690-15.08%12/11/202615.660     
     16.18029957联想花旗六乙沽Ａ0.119+23.96%18/12/2026
20788联想信证六六购Ｂ1.470-17.88%30/06/202616.380     
21075联想摩通六六购Ｂ1.500-16.20%23/06/202616.390     
21116联想瑞银六六购Ｂ1.530-16.39%23/06/202616.390     
21704联想汇丰六六购Ｂ1.490-17.22%23/06/202616.390     
26449联想华泰六六购Ａ1.490-17.22%23/06/202616.390     
29159联想国君六甲购Ａ1.540-16.30%16/11/202616.580     
29228联想法巴六乙购Ａ1.540-14.92%02/12/202617.000     
29247联想华泰七一购Ａ1.560-13.81%29/01/202717.50013192联想信证六乙沽Ａ0.149+24.17%03/12/2026
29112联想中银六甲购Ａ1.350-18.67%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.163+25.38%03/12/2026
29179联想花旗六甲购Ａ1.360-18.07%16/11/202618.220     
26443联想华泰六甲购Ａ1.230-19.08%30/11/202619.000     
29106联想麦银七一购Ａ1.260-14.86%05/01/202719.920     
29780联想摩利六甲购Ｂ1.270-14.77%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.103+11.96%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.00%31/12/2026
     22.68013528联想花旗七三沽Ａ0.1420.00%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.00%31/03/2027
     23.00013262联想法兴七三沽Ａ0.126+6.78%31/03/2027
29939联想汇丰六甲购Ａ0.435-22.32%30/11/202623.920     
29864联想法兴六乙购Ｂ0.470-18.97%31/12/202624.000     
     25.18013323联想瑞银六乙沽Ａ0.00%29/12/2026
29843联想摩通六甲购Ｂ0.375-22.68%30/11/202625.990     
29880联想花旗六甲购Ｂ0.360-23.40%30/11/202625.990     
29915联想法巴六乙购Ｂ0.340-22.73%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.355-22.83%30/11/202626.390     
29922联想中银六甲购Ｂ0.740-20.43%30/11/202626.880     
29983联想摩利六甲购Ｃ0.300-25.00%30/11/202626.990     
29858联想信证七一购Ａ0.345-21.59%29/01/202727.880     
29968联想国君六乙购Ａ0.375-18.48%02/12/202628.000     
13177联想汇丰七六购Ａ0.118-15.71%30/06/202728.880     
29951联想麦银六乙购Ａ0.310-12.68%28/12/202628.888     
13260联想法兴七三购Ａ0.111-17.78%31/03/202730.000     
13219联想摩通七三购Ａ0.111-15.27%31/03/202731.480     
13526联想瑞银七三购Ａ0.00%31/03/202731.500     
13412联想花旗七三购Ａ0.098-18.33%02/03/202732.550     
13226联想中银七六购Ａ0.101-17.21%30/06/202732.880     
13447联想汇丰七三购Ｂ0.096-17.95%31/03/202733.000     
13362联想麦银七六购Ｂ0.103-18.25%30/06/202734.567     
13252联想摩利六乙购Ａ0.152-27.27%03/12/202636.990     
13205联想华泰六乙购Ａ0.00%03/12/202640.000     
13559联想国君六乙购Ｂ0.1280.00%03/12/202640.000     
13105联想信证六乙购Ａ0.086-28.93%02/12/202642.880     
13479联想摩通六乙购Ａ0.00%02/12/202642.880     
13182联想法巴六乙购Ｃ0.086-26.50%03/12/202646.880     
13243联想瑞银六乙购Ａ0.090-27.42%03/12/202646.880     
13548联想信证七二购Ａ0.1080.00%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/06/2026 10:21
  实时报价更新时间为 10/06/2026 10:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。