29653 海油信证七一购Ａ (认购证)
实时 按盘价 跌0.068 -0.005 (-6.849%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0100.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.019+5.56%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.027+3.85%18/12/2026
     18.07022324海油中银六乙沽Ａ0.031+3.33%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.023+4.55%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.023+9.52%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0160.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.0260.00%18/12/2026
     19.88027170海油法巴六九沽Ａ0.048+4.35%23/09/2026
     19.88326940海油麦银六九沽Ａ0.083+1.22%30/09/2026
     22.28013504海油瑞银六乙沽Ｂ0.00%30/12/2026
     22.48027165海油花旗六九沽Ａ0.081+3.85%01/09/2026
     22.50026724海油华泰六九沽Ａ0.085+6.25%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.114+1.79%01/09/2026
     24.86027178海油法兴六九沽Ａ0.119+3.48%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.110+3.77%01/09/2026
20872海油汇丰六乙购Ａ0.670-2.90%31/12/202624.88026582海油信证六九沽Ａ0.118+4.42%08/09/2026
22091海油麦银六乙购Ａ0.610-1.61%23/12/202624.900     
22894海油花旗六乙购Ａ0.227-3.40%02/12/202625.600     
24740海油法兴六甲购Ｂ0.214-3.17%25/11/202625.620     
21498海油信证六甲购Ａ0.440-2.22%30/11/202625.880     
21684海油法兴六甲购Ａ0.400-3.61%23/11/202625.900     
24557海油汇丰六甲购Ａ0.435-3.33%23/11/202625.900     
26984海油法巴六甲购Ａ0.400-2.44%23/11/202625.900     
28139海油中银六甲购Ａ0.465-2.11%23/11/202625.900     
29102海油华泰六甲购Ａ0.395-2.47%23/11/202625.900     
29920海油瑞银六甲购Ａ0.400-4.76%23/11/202625.900     
22420海油信证六七购Ａ0.076-10.59%31/07/202628.880     
22526海油华泰六七购Ａ0.081-4.71%31/07/202628.880     
22522海油中银六七购Ａ0.088-8.33%24/07/202628.900     
22555海油法巴六七购Ａ0.075-5.06%24/07/202628.900     
22559海油瑞银六七购Ａ0.081-7.95%24/07/202628.900     
22647海油国君六七购Ａ0.080-9.09%24/07/202628.900     
22649海油法兴六七购Ａ0.083-7.78%24/07/202628.900     
22732海油汇丰六七购Ａ0.078-9.30%24/07/202628.900     
28276海油花旗六九购Ｂ0.078-4.88%21/09/202629.860     
26708海油瑞银六九购Ｂ0.086-1.15%28/09/202629.880     
27023海油摩通六九购Ａ0.086-1.15%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.076-2.56%30/11/202631.880     
28309海油法兴六甲购Ｅ0.072-4.00%23/11/202631.900     
25292海油华泰六乙购Ａ0.164-1.20%30/12/202632.100     
25501海油汇丰六九购Ａ0.083-4.60%30/09/202632.180     
28982海油法巴六甲购Ｂ0.058-3.33%11/11/202633.000     
26307海油信证六九购Ａ0.048-9.43%30/09/202633.880     
26542海油瑞银六九购Ａ0.057-1.72%23/09/202633.900     
26638海油中银六九购Ａ0.072-5.26%23/09/202633.900     
26792海油摩通六甲购Ａ0.0570.00%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.045-4.26%23/11/202635.320     
27004海油法兴六甲购Ｃ0.045-4.26%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.038-7.32%03/11/202635.500     
27168海油法巴六十购Ｂ0.037-2.63%27/10/202635.520     
28019海油花旗六十购Ａ0.036-7.69%27/10/202635.520     
29653海油信证七一购Ａ0.070-4.11%29/01/202735.880     
26545海油麦银六九购Ａ0.052-5.45%30/09/202636.883     
26809海油华泰六九购Ａ0.042-2.33%23/09/202636.903     
27108海油麦银六甲购Ａ0.042-6.67%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.038-5.00%23/11/202637.408     
27622海油法兴六甲购Ｄ0.038-5.00%23/11/202637.408     
26759海油花旗六九购Ａ0.026-3.70%08/09/202637.880     
26914海油国君六九购Ａ0.016-11.11%01/09/202637.900     
26728海油信证六九购Ｂ0.022-4.35%08/09/202638.000     
26776海油法巴六十购Ａ0.037-5.13%05/10/202638.830     
26854海油中银六甲购Ｂ0.053-3.64%30/11/202640.880     
27376海油信证六十购Ａ0.025-3.85%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/06/2026 10:01
  实时报价更新时间为 10/06/2026 10:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。