29718 京东摩通六甲购Ａ (认购证)
实时 按盘价 跌0.063 -0.006 (-8.696%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.00026732京东信证六甲沽Ａ0.075+5.63%30/11/2026
     94.95027120京东瑞银六九沽Ａ0.055+12.24%22/09/2026
     94.95028017京东花旗六九沽Ｂ0.060+9.09%22/09/2026
     95.00026955京东摩利六九沽Ａ0.050+19.05%29/09/2026
     96.13028283京东国君六乙沽Ａ0.132+3.94%23/12/2026
     96.13028289京东瑞银六乙沽Ａ0.128+5.79%23/12/2026
     96.18027269京东麦银六乙沽Ａ0.00%31/12/2026
     96.83026380京东华泰六九沽Ａ0.070+11.11%23/09/2026
     96.83026416京东中银六九沽Ａ0.070+7.69%23/09/2026
     96.88025892京东摩通六九沽Ａ0.075+11.94%30/09/2026
     97.39029223京东摩利六甲沽Ａ0.109+9.00%17/11/2026
     102.00029040京东华泰六甲沽Ａ0.146+8.15%30/11/2026
     106.08022446京东华泰六六沽Ｂ0.0170.00%22/06/2026
     106.08024197京东国君六六沽Ａ0.0120.00%22/06/2026
     106.08025275京东瑞银六六沽Ａ0.012+9.09%22/06/2026
     106.18018613京东汇丰六六沽Ａ0.025+4.17%29/06/2026
26504京东信证六九购Ａ0.255-5.56%28/09/2026108.88029203京东信证七二沽Ａ0.133+3.91%26/02/2027
26718京东华泰六九购Ａ0.232-12.45%21/09/2026108.980     
26757京东中银六九购Ｂ0.255-5.56%21/09/2026108.980     
     111.50029239京东花旗七一沽Ａ0.134+4.69%05/01/2027
     115.50029258京东摩通六甲沽Ａ0.148+5.71%17/11/2026
22663京东法巴六六购Ａ0.0100.00%23/06/2026118.780     
22888京东花旗六六购Ａ0.0180.00%23/06/2026118.800     
22516京东信证六六购Ａ0.014-26.32%30/06/2026118.880     
22775京东中银六六购Ａ0.0100.00%23/06/2026118.980     
22799京东法兴六六购Ａ0.0110.00%23/06/2026118.980     
22903京东瑞银六六购Ａ0.0140.00%23/06/2026118.980     
22948京东国君六六购Ａ0.0100.00%23/06/2026118.980     
22618京东华泰六六购Ａ0.017-26.09%30/06/2026122.000     
22826京东中银六六购Ｂ0.0110.00%23/06/2026122.100     
     122.40020969京东中银六六沽Ａ0.0840.00%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.103+11.96%23/06/2026
     122.40021647京东华泰六六沽Ａ0.103+15.73%23/06/2026
     122.88029297京东瑞银六甲沽Ａ0.186+6.29%18/11/2026
     128.88020436京东信证六七沽Ａ0.179+7.83%30/07/2026
     129.99021143京东摩利六六沽Ａ0.179+10.49%29/06/2026
28075京东信证六甲购Ａ0.155-7.74%30/11/2026130.880     
28158京东中银六甲购Ａ0.144-8.28%23/11/2026130.980     
13429京东瑞银六乙购Ｂ0.00%30/12/2026133.880     
25739京东麦银六乙购Ａ0.142-6.58%31/12/2026139.618     
26435京东花旗六乙购Ａ0.130-8.45%23/12/2026139.710     
26487京东中银六乙购Ａ0.127-8.63%23/12/2026139.710     
26553京东国君六乙购Ａ0.135-8.78%23/12/2026139.718     
26653京东法兴六乙购Ａ0.132-7.04%23/12/2026139.718     
26692京东摩通六乙购Ａ0.133-7.64%23/12/2026139.718     
26873京东瑞银六乙购Ａ0.134-6.29%23/12/2026139.718     
27860京东华泰六乙购Ａ0.126-7.35%23/12/2026139.718     
28241京东摩利六乙购Ａ0.123-7.52%18/12/2026140.990     
28513京东法巴六乙购Ａ0.122-6.87%02/12/2026142.000     
29310京东瑞银六甲购Ａ0.038-7.32%18/11/2026150.080     
20998京东信证六七购Ａ0.0110.00%31/07/2026154.880     
21335京东麦银六七购Ａ0.0150.00%24/07/2026154.980     
21454京东中银六七购Ａ0.0200.00%24/07/2026154.980     
21801京东华泰六七购Ａ0.0100.00%24/07/2026154.980     
21888京东法兴六七购Ａ0.0120.00%24/07/2026154.980     
29718京东摩通六甲购Ａ0.063-8.70%26/11/2026159.180     
29039京东华泰七一购Ａ0.084-7.69%29/01/2027164.000     
20862京东信证六十购Ａ0.015-11.76%30/10/2026175.880     
21032京东摩通六十购Ａ0.014-6.67%23/10/2026175.980     
21040京东法兴六十购Ａ0.015-6.25%23/10/2026175.980     
21073京东法巴六十购Ａ0.0150.00%23/10/2026175.980     
21088京东瑞银六十购Ａ0.014-6.67%23/10/2026175.980     
21095京东中银六十购Ａ0.0200.00%23/10/2026175.980     
21758京东华泰六十购Ａ0.0130.00%23/10/2026175.980     
21235京东花旗六九购Ａ0.0130.00%30/09/2026183.330     
21453京东中银六九购Ａ0.0200.00%23/09/2026183.430     
21549京东摩利六九购Ａ0.0100.00%23/09/2026183.430     
21615京东摩通六九购Ａ0.0130.00%23/09/2026183.430     
23746京东法兴六九购Ａ0.0140.00%23/09/2026183.430     
27226京东汇丰六九购Ａ0.010-33.33%23/09/2026183.430     
28994京东瑞银六九购Ａ0.0120.00%23/09/2026183.430     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/06/2026 11:51
  实时报价更新时间为 10/06/2026 12:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。