29805 建板中银七二购Ａ (认购证)
实时 按盘价 跌0.295 -0.015 (-4.839%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ3.7500.00%18/08/202612.888     
22864建板信证六六购Ａ4.7700.00%23/06/202614.600     
23136建板华泰六六购Ａ4.7600.00%23/06/202614.610     
24047建板摩利六七购Ａ4.680-1.47%09/07/202615.390     
24996建板华泰六乙购Ａ4.250-0.23%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.026-13.33%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.00%01/12/2026
16544建板信证六十购Ａ3.750-0.79%30/10/202624.880     
26175建板汇丰六八购Ａ3.640-0.27%24/08/202625.880     
27597建板摩通六八购Ａ3.6700.00%17/08/202625.900     
     28.00028758建板法兴七二沽Ａ0.036+2.86%26/02/2027
26133建板麦银六十购Ａ3.3100.00%08/10/202628.888     
27327建板法兴六九购Ｂ3.3300.00%22/09/202629.500     
27495建板摩利六九购Ｂ3.3200.00%23/09/202629.990     
26287建板华泰六九购Ａ3.310-0.60%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.037+2.78%10/11/2026
26655建板法兴六九购Ａ2.9900.00%30/09/202633.000     
27371建板信证六九购Ａ2.970-1.00%23/09/202633.018     
27100建板摩通六九购Ａ2.9300.00%15/09/202633.880     
27301建板汇丰六九购Ａ2.880-0.69%15/09/202633.900     
28231建板中银六九购Ａ2.930-0.34%08/09/202633.900     
28122建板华泰六乙购Ｂ3.0900.00%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.056+3.70%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.0840.00%21/12/2026
     38.88813372建板信证六乙沽Ａ0.0920.00%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ2.3200.00%18/09/202639.999     
27037建板摩利六九购Ａ2.3900.00%11/09/202640.000     
28346建板汇丰六九购Ｂ2.410+0.84%11/09/202640.010     
28272建板摩通六九购Ｂ2.430-0.82%11/09/202640.019     
28284建板花旗六九购Ａ2.330-2.51%11/09/202640.019     
28383建板法兴六九购Ｃ2.440-2.40%11/09/202640.019     
28398建板华泰六十购Ａ2.3500.00%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.123-0.81%22/12/2026
28781建板花旗六乙购Ａ0.415-2.35%07/12/202647.000     
28470建板信证六十购Ｂ1.860-2.62%26/10/202648.880     
28891建板汇丰六甲购Ａ0.420-4.55%30/11/202648.880     
28473建板麦银六十购Ｂ1.7500.00%30/10/202649.999     
28762建板法兴六乙购Ａ0.410-2.38%31/12/202650.200     
28923建板摩通六甲购Ａ0.4200.00%30/11/202650.330     
28686建板信证七四购Ａ0.435-3.33%30/04/202752.888     
13195建板星展七二购Ａ0.2600.00%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ1.700+1.19%06/11/202655.000     
28769建板麦银七三购Ａ0.380-2.56%01/03/202756.789     
28687建板中银六甲购Ａ1.540-1.28%09/11/202656.880     
29172建板摩利六甲购Ｂ0.320-3.03%16/11/202656.900     
13190建板信证七一购Ａ0.192-1.03%29/01/202758.888     
13566建板法兴七一购Ａ0.1960.00%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.300-3.23%17/11/202661.880     
28803建板华泰六甲购Ａ1.210-5.47%09/11/202663.000     
29301建板法巴六甲购Ｂ0.295-1.67%18/11/202663.330     
29268建板信证六甲购Ａ0.265+6.00%30/11/202663.888     
29289建板摩通六甲购Ｂ0.2700.00%18/11/202666.110     
29594建板瑞银六甲购Ａ0.270-3.57%18/11/202666.110     
29262建板华泰七三购Ａ0.3300.00%31/03/202768.000     
29328建板中银六甲购Ｂ1.330-2.92%30/11/202668.880     
29725建板花旗七一购Ａ0.270-3.57%11/01/202770.000     
29788建板法兴六甲购Ａ0.260-1.89%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.2650.00%27/11/202671.880     
29805建板中银七二购Ａ0.305-1.61%26/02/202772.280     
29984建板摩利六甲购Ｃ0.246-0.40%30/11/202672.900     
13374建板信证六乙购Ａ0.212-0.93%07/12/202678.888     
29914建板法巴六甲购Ｃ0.173-5.98%30/11/202680.000     
13484建板国君六乙购Ａ0.216-2.70%08/12/202681.280     
13552建板华泰七二购Ａ0.2600.00%26/02/202782.000     
29935建板麦银六甲购Ａ0.197+3.14%30/11/202682.888     
29956建板摩通六甲购Ｃ0.195-1.02%30/11/202684.880     
13127建板花旗六乙购Ｂ0.164-4.09%02/12/202688.888     
13544建板麦银六乙购Ａ0.00%31/12/202688.888     
13511建板法巴七一购Ａ0.188+0.53%29/01/202798.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/06/2026 10:17
  实时报价更新时间为 10/06/2026 10:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。