29991 中芯法巴六乙购Ｃ (认购证)
实时 按盘价 升0.088 +0.016 (+22.222%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0310.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.028-6.67%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.142-2.74%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.100-9.91%23/10/2026
     45.28026641中芯中银六十沽Ａ0.132-16.46%30/10/2026
17313中芯法巴六六购Ａ0.540+5.88%23/06/202647.860     
13210中芯信证六六购Ａ0.530+10.42%30/06/202647.880     
17773中芯星展六六购Ａ0.540+5.88%30/06/202647.880     
17213中芯瑞银六六购Ａ0.550+5.77%23/06/202647.930     
17226中芯法兴六六购Ａ0.530+7.07%23/06/202647.930     
17254中芯中银六六购Ａ0.5900.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.530+6.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.530+7.07%23/06/202647.930     
13200中芯汇丰六八购Ａ0.560+5.66%28/08/202648.000     
17673中芯信证六八购Ａ0.550+10.00%21/08/202648.050     
17781中芯国君六八购Ａ0.550+1.85%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.037-11.90%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.0210.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.022-4.35%25/09/2026
     49.79019764中芯国君六九沽Ａ0.016-20.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.023-11.54%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0180.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.021-16.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.023-11.54%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.110-11.29%30/09/2026
     52.45020088中芯中银六七沽Ａ0.010-50.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.010-16.67%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.010-16.67%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0160.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.102-7.27%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.103-8.04%22/03/2027
     55.00028108中芯信证七三沽Ａ0.091-8.08%31/03/2027
26805中芯信证六九购Ｄ0.410+9.33%09/09/202655.880     
27594中芯国君六九购Ｂ0.420+5.00%02/09/202655.930     
27627中芯法巴六九购Ｂ0.415+12.16%02/09/202655.930     
27739中芯摩通六九购Ｃ0.420+7.69%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.425+6.25%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.425+8.97%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.087-10.31%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.083-12.63%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.135-8.16%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.137-8.05%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.105-8.70%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.108-6.90%10/11/2026
     62.76013463中芯信证六六沽Ａ0.010-28.57%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.010-16.67%25/06/2026
     62.76021281中芯中银六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.010-28.57%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.010-28.57%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.011-26.67%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.012-40.00%03/07/2026
18978中芯中银六九购Ａ0.330+13.79%29/09/202662.880     
19093中芯信证六九购Ａ0.325+18.18%22/09/202662.930     
19264中芯汇丰六九购Ａ0.335+11.67%22/09/202662.930     
27461中芯花旗六九购Ｂ0.350+12.90%22/09/202662.930     
27476中芯星展六九购Ａ0.330+10.00%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.118-10.61%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.122-8.96%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.140-6.04%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.151-6.79%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.161-8.52%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.159-6.47%30/11/2026
18916中芯信证六十购Ａ0.300+20.00%30/10/202668.880     
19144中芯汇丰六十购Ａ0.300+17.65%23/10/202668.930     
19562中芯瑞银六十购Ａ0.295+13.46%23/10/202668.930     
19230中芯摩通六九购Ｂ0.275+17.52%30/09/202668.990     
26787中芯法巴六九购Ａ0.270+16.88%23/09/202669.000     
19343中芯中银六九购Ｂ0.255+16.44%23/09/202669.040     
19350中芯瑞银六九购Ａ0.270+20.00%23/09/202669.040     
19435中芯法兴六九购Ａ0.265+17.26%23/09/202669.040     
19499中芯华泰六九购Ａ0.275+18.53%23/09/202669.040     
27262中芯国君六九购Ａ0.255+12.83%23/09/202669.040     
26559中芯中银六十购Ｄ0.270+16.38%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.124-6.77%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.103-8.85%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.146-7.01%29/01/2027
26140中芯中银六九购Ｃ0.202+20.96%29/09/202675.800     
19893中芯信证六九购Ｂ0.198+19.28%28/09/202675.880     
     76.88029995中芯中银六乙沽Ｂ0.285-9.52%31/12/2026
19838中芯花旗六九购Ａ0.197+21.60%30/09/202677.770     
26595中芯法兴六九购Ｃ0.192+20.00%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.200+17.65%23/09/202677.820     
27769中芯中银六九购Ｄ0.970+15.48%30/09/202677.880     
19823中芯中银六乙购Ａ0.248+15.89%30/12/202678.88021496中芯信证七二沽Ａ0.157-7.65%26/02/2027
26694中芯信证六乙购Ａ0.260+14.04%22/12/202678.888     
26905中芯法巴六乙购Ａ0.250+8.70%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.255+14.86%22/12/202678.930     
26911中芯摩通六乙购Ａ0.260+16.07%22/12/202678.930     
27026中芯华泰六乙购Ａ0.260+13.54%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.177-5.35%16/02/2027
28885中芯汇丰六乙购Ａ0.131+12.93%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.164-5.75%30/11/2026
25536中芯信证六七购Ｃ0.111+32.14%28/07/202679.950     
19950中芯法巴六八购Ａ0.121+30.11%04/08/202680.000     
20089中芯中银六七购Ａ0.104+31.65%28/07/202680.050     
20113中芯汇丰六七购Ａ0.106+32.50%28/07/202680.050     
23614中芯华泰六七购Ａ0.112+28.74%28/07/202680.050     
25682中芯瑞银六七购Ａ0.108+30.12%28/07/202680.050     
25863中芯国君六七购Ｂ0.105+29.63%28/07/202680.050     
26073中芯星展六七购Ｂ0.105+32.91%28/07/202680.050     
25596中芯花旗六八购Ｂ0.106+32.50%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.177-5.85%31/12/2026
23604中芯中银六甲购Ａ0.196+15.98%30/11/202683.880     
27706中芯麦银六九购Ｂ0.770+14.93%29/09/202683.888     
26591中芯法兴六甲购Ａ0.204+16.57%23/11/202683.930     
28566中芯国君六甲购Ａ0.193+18.40%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.206+14.44%23/11/202683.930     
28617中芯法巴六甲购Ａ0.204+15.91%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.204+17.24%23/11/202683.930     
29064中芯信证六乙购Ｂ0.113+15.31%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.113+13.00%31/12/202685.900     
28909中芯华泰六甲购Ａ0.193+16.97%10/11/202686.000     
29076中芯法巴七一购Ａ0.119+13.33%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.114+12.87%31/12/202687.110     
20790中芯信证六六购Ｃ0.0100.00%15/06/202688.000     
28774中芯中银六甲购Ｄ0.173+18.49%30/11/202688.880     
23994中芯中银六甲购Ｂ0.160+19.40%30/11/202691.000     
24534中芯法巴六十购Ａ0.130+20.37%05/10/202691.880     
25537中芯信证六九购Ｃ0.121+23.47%25/09/202691.928     
26059中芯华泰六九购Ｂ0.131+22.43%25/09/202691.930     
26354中芯法兴六九购Ｂ0.120+18.81%25/09/202691.930     
24319中芯中银六十购Ｃ0.149+20.16%29/10/202693.000     
20041中芯麦银六甲购Ａ0.134+19.64%02/11/202698.100     
25849中芯法巴六十购Ｃ0.124+21.57%26/10/202698.100     
20291中芯信证六十购Ｂ0.110+20.88%26/10/202698.150     
20471中芯华泰六十购Ａ0.130+22.64%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.112+19.15%26/10/202698.150     
20581中芯中银六十购Ａ0.110+25.00%26/10/202698.150     
25570中芯摩通六十购Ａ0.119+21.43%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.113+15.31%26/10/202698.150     
25792中芯法兴六十购Ａ0.120+18.81%26/10/202698.150     
25800中芯星展六十购Ａ0.128+25.49%26/10/202698.150     
29084中芯国君六甲购Ｂ0.130+18.18%30/11/202699.000     
24258中芯中银六甲购Ｃ0.131+19.09%30/11/2026101.000     
24841中芯麦银六九购Ａ0.091+7.06%29/09/2026101.888     
28066中芯花旗六八购Ａ0.023+35.29%04/08/2026102.880     
29866中芯信证六七购Ｂ0.016+45.45%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.018+38.46%28/07/2026102.980     
13106中芯摩通六七购Ａ0.018+38.46%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.018+50.00%28/07/2026102.980     
17584中芯中银六十购Ｂ0.117+25.81%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.103+21.18%23/10/2026104.980     
29889中芯法兴七一购Ａ0.087+14.47%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.131+15.93%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.102+15.91%10/11/2026107.810     
29975中芯摩通七一购Ａ0.084+16.67%29/01/2027108.880     
16472中芯法巴六七购Ａ0.030+50.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.035+34.62%31/07/2026109.000     
21232中芯法兴六七购Ａ0.030+30.43%24/07/2026109.100     
22646中芯国君六七购Ａ0.024+41.18%24/07/2026109.100     
22710中芯中银六七购Ｂ0.025+38.89%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.104+18.18%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.124+19.23%02/12/2026110.000     
27172中芯信证六八购Ｂ0.024+26.32%31/08/2026110.880     
13043中芯法兴六八购Ａ0.025+25.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.024+33.33%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.114+16.33%02/12/2026111.110     
21131中芯中银六六购Ｂ0.0100.00%30/06/2026111.880     
29676中芯法兴六乙购Ａ0.132+15.79%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.113+15.31%31/12/2026115.000     
29909中芯国君六乙购Ａ0.085+14.86%03/12/2026125.000     
29860中芯信证六甲购Ａ0.075+20.97%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.088+22.22%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.090+11.11%31/12/2026138.880     
13132中芯法巴七三购Ａ0.090+20.00%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/06/2026 17:59
  实时报价更新时间为 09/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。