| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 19,900 | 10729 | 纳指摩利六三沽Ａ | 0.016 | -15.79% | 20/03/2026 |
| | | | | | 19,900 | 10731 | 纳指瑞银六三沽Ａ | 0.020 | -16.67% | 20/03/2026 |
| | | | | | 19,900 | 10733 | 纳指汇丰六三沽Ａ | 0.015 | -21.05% | 20/03/2026 |
| | | | | | 19,900 | 10735 | 纳指法兴六三沽Ａ | 0.018 | -21.74% | 20/03/2026 |
| | | | | | 20,000 | 10726 | 纳指摩通六三沽Ａ | 0.020 | -20.00% | 20/03/2026 |
| | | | | | 20,100 | 10750 | 纳指法巴六三沽Ａ | 0.025 | -16.67% | 20/03/2026 |
| | | | | | 22,000 | 11015 | 纳指摩通六六沽Ａ | | 0.00% | 18/06/2026 |
| | | | | | 22,388 | 10023 | 纳指法兴六三沽Ｂ | 0.044 | -16.98% | 20/03/2026 |
| | | | | | 22,388 | 10024 | 纳指瑞银六三沽Ｂ | 0.052 | -16.13% | 20/03/2026 |
| | | | | | 22,388 | 10030 | 纳指汇丰六三沽Ｂ | 0.045 | -19.64% | 20/03/2026 |
| | | | | | 22,388 | 10041 | 纳指摩利六三沽Ｂ | 0.042 | -19.23% | 20/03/2026 |
| | | | | | 22,500 | 10009 | 纳指摩通六三沽Ｂ | 0.046 | -19.30% | 20/03/2026 |
| | | | | | 22,600 | 10052 | 纳指法巴六三沽Ｂ | 0.058 | -17.14% | 20/03/2026 |
| 10739 | 纳指摩通六三购Ａ | 0.108 | +17.39% | 20/03/2026 | 26,000 | | | | | |
| 10749 | 纳指法巴六三购Ａ | 0.109 | +15.96% | 20/03/2026 | 26,100 | | | | | |
| 10742 | 纳指瑞银六三购Ａ | 0.117 | +18.18% | 20/03/2026 | 26,130 | | | | | |
| 10747 | 纳指摩利六三购Ａ | | 0.00% | 20/03/2026 | 26,130 | | | | | |
| 10751 | 纳指汇丰六三购Ａ | 0.107 | +16.30% | 20/03/2026 | 26,130 | | | | | |
| 10772 | 纳指法兴六三购Ａ | 0.102 | +18.60% | 20/03/2026 | 26,130 | | | | | |
| 11013 | 纳指摩通六六购Ａ | | 0.00% | 18/06/2026 | 28,000 | | | | | |
| 10013 | 纳指摩通六三购Ｂ | 0.027 | +17.39% | 20/03/2026 | 28,600 | | | | | |
| 10053 | 纳指法巴六三购Ｂ | 0.032 | +18.52% | 20/03/2026 | 28,700 | | | | | |
| 10022 | 纳指法兴六三购Ｂ | 0.025 | +25.00% | 20/03/2026 | 28,743 | | | | | |
| 10025 | 纳指瑞银六三购Ｂ | 0.044 | +25.71% | 20/03/2026 | 28,743 | | | | | |
| 10040 | 纳指摩利六三购Ｂ | 0.018 | 0.00% | 20/03/2026 | 28,743 | | | | | |
|
按盘价 
0.027 -0.007 (-20.588%)