| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 38,805 | 10730 | 道指摩利六三沽Ａ | 0.010 | 0.00% | 20/03/2026 |
| | | | | | 38,805 | 10732 | 道指瑞银六三沽Ａ | 0.010 | 0.00% | 20/03/2026 |
| | | | | | 38,805 | 10734 | 道指汇丰六三沽Ａ | 0.010 | 0.00% | 20/03/2026 |
| | | | | | 38,805 | 10736 | 道指法兴六三沽Ａ | 0.010 | 0.00% | 20/03/2026 |
| | | | | | 39,000 | 10725 | 道指摩通六三沽Ａ | 0.010 | 0.00% | 20/03/2026 |
| | | | | | 41,800 | 11089 | 道指瑞银六九沽Ｂ | 0.234 | +20.62% | 18/09/2026 |
| | | | | | 41,800 | 11109 | 道指摩通六九沽Ａ | | 0.00% | 18/09/2026 |
| | | | | | 43,780 | 10021 | 道指法兴六三沽Ｂ | 0.010 | 0.00% | 20/03/2026 |
| | | | | | 43,780 | 10026 | 道指瑞银六三沽Ｂ | 0.011 | 0.00% | 20/03/2026 |
| | | | | | 43,780 | 10028 | 道指汇丰六三沽Ｂ | 0.010 | 0.00% | 20/03/2026 |
| | | | | | 43,780 | 10039 | 道指摩利六三沽Ｂ | 0.010 | 0.00% | 20/03/2026 |
| | | | | | 43,800 | 11088 | 道指瑞银六九沽Ａ | 0.231 | +20.31% | 18/09/2026 |
| | | | | | 43,800 | 11112 | 道指摩通六九沽Ｂ | | 0.00% | 18/09/2026 |
| | | | | | 44,000 | 10015 | 道指摩通六三沽Ｂ | 0.010 | 0.00% | 20/03/2026 |
| | | | | | 44,775 | 11019 | 道指瑞银六六沽Ａ | 0.131 | +32.32% | 18/06/2026 |
| | | | | | 44,775 | 11027 | 道指摩利六六沽Ａ | 0.135 | +35.00% | 18/06/2026 |
| | | | | | 44,775 | 11031 | 道指汇丰六六沽Ａ | 0.129 | +31.63% | 18/06/2026 |
| | | | | | 44,775 | 11044 | 道指法兴六六沽Ａ | 0.139 | +29.91% | 18/06/2026 |
| | | | | | 45,000 | 11012 | 道指摩通六六沽Ａ | 0.152 | +32.17% | 18/06/2026 |
| 10740 | 道指摩通六三购Ａ | 0.010 | 0.00% | 20/03/2026 | 50,000 | | | | | |
| 10743 | 道指瑞银六三购Ａ | 0.010 | 0.00% | 20/03/2026 | 50,250 | | | | | |
| 10748 | 道指摩利六三购Ａ | 0.015 | 0.00% | 20/03/2026 | 50,250 | | | | | |
| 11016 | 道指摩通六六购Ａ | 0.018 | -21.74% | 18/06/2026 | 53,000 | | | | | |
| 11021 | 道指瑞银六六购Ａ | 0.011 | -42.11% | 18/06/2026 | 53,265 | | | | | |
| 11026 | 道指摩利六六购Ａ | 0.013 | 0.00% | 18/06/2026 | 53,265 | | | | | |
| 11029 | 道指法兴六六购Ａ | 0.016 | 0.00% | 18/06/2026 | 53,265 | | | | | |
| 11030 | 道指汇丰六六购Ａ | 0.018 | 0.00% | 18/06/2026 | 53,265 | | | | | |
| 10014 | 道指摩通六三购Ｂ | 0.010 | 0.00% | 20/03/2026 | 55,000 | | | | | |
| 11087 | 道指瑞银六九购Ａ | 0.049 | -30.99% | 18/09/2026 | 55,000 | | | | | |
| 11098 | 道指摩通六九购Ａ | | 0.00% | 18/09/2026 | 55,000 | | | | | |
| 10020 | 道指法兴六三购Ａ | 0.010 | 0.00% | 20/03/2026 | 55,275 | | | | | |
| 10027 | 道指瑞银六三购Ｂ | 0.010 | 0.00% | 20/03/2026 | 55,275 | | | | | |
| 10031 | 道指汇丰六三购Ａ | 0.010 | 0.00% | 20/03/2026 | 55,275 | | | | | |
| 10038 | 道指摩利六三购Ｂ | 0.010 | 0.00% | 20/03/2026 | 55,275 | | | | | |
| 11101 | 道指摩利六九购Ａ | | 0.00% | 18/09/2026 | 55,275 | | | | | |
| 11103 | 道指法兴六九购Ａ | 0.108 | 0.00% | 18/09/2026 | 55,275 | | | | | |
|
按盘价 
0.151 +0.017 (+12.687%)