50083 腾讯瑞银五六牛Ｚ (R 牛证)
实时 按盘价 升0.360 +0.015 (+4.348%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0120.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0100.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0130.00%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0100.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0100.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0130.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.032-8.57%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.044-8.33%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.051-7.27%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.047-12.96%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.051-16.39%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.054-1.82%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0530.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.034-10.53%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.035-2.78%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.050-7.41%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.045+2.27%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0490.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.044-4.35%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.054+3.85%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.026-13.33%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.029-19.44%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.022-12.00%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.023-25.81%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.027-10.00%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.028-6.67%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.019-13.64%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.025-10.71%20/06/2025
22971腾讯法巴五三购Ａ1.780+2.89%04/03/2025320.00025849腾讯中银五六沽Ａ0.0230.00%27/06/2025
23038腾讯法巴五四购Ｂ1.790+1.70%02/04/2025320.00026734腾讯法巴五七沽Ａ0.024-11.11%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.018-14.29%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.039-9.30%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.032-11.11%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.040-9.09%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.038-13.64%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.035-2.78%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.029-6.45%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.0310.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.029-6.45%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.052-5.45%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.011-15.38%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.011-31.25%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.0100.00%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.0100.00%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.014-17.65%01/04/2025
     364.00013668腾讯星展五八沽Ａ0.122-14.69%18/08/2025
     365.80027476腾讯汇丰五二沽Ｂ0.0100.00%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.0100.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.0100.00%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.0100.00%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.0100.00%28/02/2025
     366.88013697腾讯瑞银五八沽Ａ0.093-7.92%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.042-14.29%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.050-12.28%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.038-11.63%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.052-10.34%20/06/2025
14486腾讯麦银五乙购Ａ0.3050.00%30/12/2025370.00027871腾讯中银五六沽Ｂ0.038-11.63%27/06/2025
16802腾讯法巴六一购Ａ0.305+3.39%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.340+3.08%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.300+5.26%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.045-11.76%20/06/2025
16897腾讯摩利五乙购Ｂ0.295+3.51%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.310+8.77%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.295+5.36%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.2950.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.295+5.36%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.300+5.26%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.290+5.45%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.295+3.51%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.021-16.00%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.0130.00%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.022-12.00%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.014-30.00%03/04/2025
24709腾讯摩利五三购Ａ1.020+8.51%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.248+2.48%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.290+9.43%22/12/2025400.000     
21734腾讯法巴五四购Ａ1.030+7.29%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.250+2.88%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.250+5.49%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.248+7.36%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.255+4.94%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.255+5.37%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.250+5.49%19/12/2025400.200     
17437腾讯星展六一购Ａ0.248+3.77%07/01/2026400.200     
23606腾讯花旗五三购Ａ1.010+8.60%26/03/2025400.200     
23627腾讯瑞银五三购Ａ1.040+7.22%26/03/2025400.200     
23655腾讯摩通五三购Ａ1.010+6.32%26/03/2025400.200     
24208腾讯中银五三购Ａ1.020+7.37%26/03/2025400.200     
24234腾讯汇丰五三购Ａ1.010+6.32%26/03/2025400.200     
     400.28013694腾讯中银五九沽Ａ0.130-9.72%30/09/2025
23119腾讯麦银五乙购Ｂ1.220+5.17%02/12/2025407.000     
13217腾讯星展五八购Ａ0.211+6.57%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.222+6.22%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.206+5.64%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.216+4.85%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.214+5.94%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.213+6.50%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.209+5.56%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.213+7.58%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.210+6.60%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.211+7.11%22/08/2025410.200     
25265腾讯国君五八购Ａ0.215+5.39%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.880+2.33%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ0.940+5.62%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.880+2.33%25/03/2025412.700     
13127腾讯摩利五六购Ｅ0.910+3.41%25/06/2025419.990     
26968腾讯摩利五二购Ｂ0.2000.00%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.224+3.23%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.910+8.33%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.224+5.16%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.940+14.63%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.235+6.33%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.225+5.14%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.226+4.63%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.227+4.13%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.224+9.27%22/01/2026420.200     
25164腾讯中银六一购Ａ0.220+4.76%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.228+5.07%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.850+7.59%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.820+7.89%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.860+10.26%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.860+7.50%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.830+7.79%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.810+8.00%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.880+7.32%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.870+8.75%29/05/2025424.190     
24644腾讯信证五二购Ａ0.740+7.25%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.6100.00%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.6500.00%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.6300.00%21/02/2025425.200     
27178腾讯摩利五三购Ｄ0.700+11.11%03/03/2025429.990     
27339腾讯瑞银五二购Ａ0.690+13.11%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.690+1.47%24/02/2025430.190     
13032腾讯信证五七购Ａ0.820+9.33%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.780+2.63%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.760+7.04%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.810+6.58%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.790+8.22%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.810+8.00%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.790+5.33%02/07/2025438.200     
26218腾讯摩通八乙购Ａ0.360+2.86%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.355+1.43%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.3600.00%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.570+11.76%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.760+2.70%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.740+8.82%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.580+11.54%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.550+10.00%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.580+16.00%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.590+7.27%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.560+12.00%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.570+11.76%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.600+11.11%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.580+18.37%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.550+12.24%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.520+11.83%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.690+7.81%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.660+10.00%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.670+9.84%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.680+7.94%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.640+12.28%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.630+6.78%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.630+10.53%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.630+10.53%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.600+9.09%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.630+12.50%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.630+12.50%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.620+6.90%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.660+4.76%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.560+9.80%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.500+9.89%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.690+7.81%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.500+7.53%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.530+3.92%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.550+14.58%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.550+10.00%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.670+8.06%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.640+10.34%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.495+11.24%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.480+15.66%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.500+9.89%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.475+10.47%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.465+8.14%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.720+5.88%05/01/2026490.000     
25867腾讯国君五三购Ａ0.250+14.16%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.580+7.41%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.260+13.04%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.590+9.26%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.275+13.64%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.560+5.66%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.560+3.70%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.540+8.00%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.600+11.11%25/09/2025500.500     
25936腾讯汇丰五三购Ｃ0.260+14.54%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.260+15.56%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.270+12.97%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.247+13.30%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.270+14.89%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.247+11.26%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.249+13.70%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.580+13.73%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.560+5.66%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.570+9.62%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.570+11.76%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.550+7.84%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.550+7.84%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.560+5.66%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.475+7.95%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.475+10.47%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.500+7.53%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.475+7.95%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.475+9.20%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.00%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.435+8.75%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.420+10.53%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.405+8.00%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.410+10.81%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.415+9.21%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.380+13.43%25/06/2025510.500     
25014腾讯国君五六购Ａ0.385+10.00%25/06/2025510.500     
25156腾讯中银五七购Ａ0.400+11.11%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.400+6.67%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.395+11.27%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.400+11.11%25/06/2025510.500     
27194腾讯信证五六购Ａ0.370+8.82%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.275+14.11%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.260+13.04%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.249+15.81%08/04/2025514.490     
28935腾讯中银五四购Ａ0.242+13.62%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.238+11.74%08/04/2025514.490     
27618腾讯星展五四购Ａ0.320+12.28%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.255+9.91%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.315+10.53%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.325+10.17%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.305+15.09%26/05/2025520.500     
27658腾讯中银五五购Ａ0.300+11.11%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.290+9.43%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.330+13.79%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.315+10.53%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.280+13.82%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.270+13.45%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.245+16.11%26/05/2025538.500     
13646腾讯信证五七购Ｂ0.360+7.46%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.360+16.13%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.360+7.46%04/08/2025540.000     
13653腾讯法兴五七购Ｃ0.350+11.11%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.00%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.315+10.53%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.335+11.67%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.350+7.69%28/07/2025540.500     
29205腾讯国君五七购Ａ0.350+11.11%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.340+4.62%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.115+7.48%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.330+8.20%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.139+9.45%02/04/2025560.000     
28221腾讯信证六四购Ａ0.126+4.13%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.112+10.89%28/03/2025560.300     
13556腾讯汇丰五九购Ｄ0.00%25/09/2025560.500     
25332腾讯汇丰五三购Ｂ0.127+20.95%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.104+10.64%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.098+12.64%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.107+9.18%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.395+5.33%25/09/2025560.500     
27646腾讯国君五九购Ａ0.395+8.22%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.405+9.46%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.090+4.65%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.101+14.77%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.117+7.34%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.117+6.36%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.130+4.00%20/04/2026560.500     
28490腾讯星展六四购Ａ0.121+5.22%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.119+4.39%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.125+7.76%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.118+7.27%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.345+13.11%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.355+7.58%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.360+7.46%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.355+9.23%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.355+7.58%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.00%18/08/2025575.880     
27788腾讯摩通五五购Ｂ0.175+11.46%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.151+18.90%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.485+6.59%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.241+10.05%03/07/2025580.000     
13735腾讯摩利五六购Ｆ0.2550.00%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.205+12.64%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.223+9.85%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.212+12.17%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.242+15.79%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.510+8.51%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.219+14.06%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.150+15.38%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.139+12.10%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.092+8.24%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.087+3.57%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.088+4.76%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.083+10.67%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.137+17.09%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.114+15.15%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.118+14.56%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.111+12.12%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.114+15.15%23/04/2025599.380     
28627腾讯国君五五购Ａ0.125+19.05%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.139+12.10%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.124+14.81%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.071+14.52%07/04/2025618.880     
28441腾讯星展五三购Ａ0.058+7.41%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.070+11.11%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.064+3.23%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.064+10.34%28/03/2025622.720     
27759腾讯信证五四购Ａ0.167+3.73%02/04/2025628.880     
27872腾讯中银五六购Ａ0.137+12.30%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.078+6.85%14/04/2025639.990     
28226腾讯国君五四购Ａ0.055+5.77%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.063+10.53%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.260+9.24%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.00%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.248+7.36%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.250+14.68%27/10/2025650.500     
29484腾讯国君五十购Ａ0.265+7.72%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.260+11.11%27/10/2025650.500     
29954腾讯中银五十购Ａ0.260+15.56%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.059+7.27%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.052+4.00%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.049+16.67%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.038-2.56%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.037+8.82%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.035+2.94%28/03/2025682.500     
27957腾讯信证五五购Ａ0.100+7.53%13/05/2025688.000     
18775腾讯麦银五四购Ａ0.055-6.78%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.255+8.97%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.041+10.81%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.228+11.76%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.00%24/12/2025700.500     
13740腾讯国君六一购Ａ0.2900.00%05/01/2026700.500     
28234腾讯摩利五四购Ｃ0.043+26.47%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.043+7.50%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.305+8.93%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.325+10.17%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.037+8.82%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.030+11.11%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.520+1.96%31/12/2026768.000     
28308腾讯星展五五购Ａ0.040+2.56%23/05/2025777.000     
28077腾讯中银五九购Ａ0.079+2.60%29/09/2025818.000     
22629腾讯韩投八八购Ａ1.0000.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/02/2025 14:51
  实时报价更新时间为 18/02/2025 15:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。