50341 美团摩通五三牛Ｅ (R 牛证)
实时 按盘价 升0.445 +0.020 (+4.706%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0100.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.018-5.26%06/05/2025
     82.95024035美团汇丰五九沽Ａ0.012-20.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0170.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.014-22.22%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0150.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0170.00%30/09/2025
22566美团法巴五三购Ａ1.4500.00%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ1.3200.00%25/02/202595.050     
21489美团法巴五七购Ａ0.7200.00%03/07/2025100.000     
22522美团汇丰五六购Ａ0.730-1.35%25/06/2025100.100     
22596美团法兴五六购Ａ0.7100.00%25/06/2025100.100     
22632美团摩通五六购Ａ0.740+2.78%25/06/2025100.100     
22642美团瑞银五六购Ａ0.750+1.35%25/06/2025100.100     
24188美团中银五六购Ａ0.7100.00%25/06/2025100.100     
23852美团摩利五六购Ａ0.7000.00%25/06/2025101.990     
23773美团东亚五乙购Ａ0.7300.00%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.048-2.04%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.042-2.33%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.041-4.65%23/09/2025
     109.90027446美团花旗五九沽Ａ0.046+2.22%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.040-9.09%23/09/2025
     109.90027454美团中银五九沽Ａ0.0330.00%23/09/2025
     109.90027462美团国君五九沽Ａ0.033-5.71%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.043+7.50%23/09/2025
     110.00027196美团信证五九沽Ａ0.033-5.71%30/09/2025
     114.78027729美团瑞银五四沽Ｃ0.019-5.00%23/04/2025
     114.88027592美团摩通五四沽Ａ0.017-15.00%30/04/2025
21711美团法巴五四购Ａ1.1000.00%02/04/2025115.000     
22680美团汇丰五三购Ａ1.0900.00%26/03/2025115.080     
22669美团摩通五三购Ａ1.1000.00%26/03/2025115.100     
22675美团法兴五三购Ａ1.090+0.93%26/03/2025115.100     
22684美团瑞银五三购Ａ1.140+2.70%26/03/2025115.100     
24890美团摩利五三购Ａ0.5300.00%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.4550.00%12/03/2025116.100     
26569美团法兴五三购Ｂ0.530+1.92%12/03/2025116.100     
26590美团花旗五三购Ａ0.5300.00%12/03/2025116.100     
26735美团国君五三购Ａ0.5400.00%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.5200.00%12/03/2025116.100     
     116.60013394美团华泰五八沽Ａ0.00%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.075-5.06%21/07/2025
     118.90013412美团摩通五七沽Ａ0.074-7.50%21/07/2025
     118.90013438美团摩利五七沽Ａ0.078-2.50%21/07/2025
     119.00013242美团星展五七沽Ａ0.130-2.99%28/07/2025
26657美团法巴六一购Ａ0.6200.00%05/01/2026120.000     
     121.88027713美团瑞银五四沽Ｂ0.012-20.00%01/04/2025
     124.30027795美团摩利五四沽Ａ0.027-12.90%23/04/2025
     124.30027796美团国君五四沽Ａ0.023-17.86%29/04/2025
     124.30027799美团星展五四沽Ａ0.019-24.00%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.029-14.71%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.031-3.13%23/04/2025
     124.40027605美团信证五四沽Ａ0.029-12.12%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.014-17.65%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.021-19.23%02/04/2025
26945美团摩利五三购Ｂ0.8500.00%25/03/2025127.990     
26697美团国君五四购Ｂ0.8600.00%01/04/2025128.000     
26894美团法巴五四购Ｂ0.880+2.33%02/04/2025128.000     
26972美团花旗五三购Ｂ0.8400.00%25/03/2025128.100     
27059美团中银五四购Ａ0.9100.00%01/04/2025128.100     
26813美团法巴五六购Ｂ0.8900.00%03/06/2025130.000     
20573美团东亚五二购Ａ0.2600.00%18/02/2025135.000     
24257美团中银五二购Ａ0.2140.00%18/02/2025135.000     
24897美团国君五二购Ｂ0.335-1.47%25/02/2025135.000     
     139.89013542美团瑞银五八沽Ａ0.106-0.93%25/08/2025
     139.89013555美团花旗五八沽Ａ0.1120.00%25/08/2025
     139.89013575美团摩利五八沽Ａ0.105-1.87%25/08/2025
     139.89013580美团法兴五八沽Ａ0.106-0.93%25/08/2025
     139.89013744美团中银五十沽Ａ0.1510.00%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.122-3.17%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.132-1.49%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.042-8.70%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.040-20.00%28/03/2025
27144美团摩利五九购Ａ0.4550.00%23/09/2025139.99013408美团摩通五九沽Ｃ0.111-3.48%01/09/2025
     139.99027873美团摩利五十沽Ａ0.1250.00%30/10/2025
26428美团中银五九购Ａ0.4450.00%30/09/2025140.00027938美团华泰五四沽Ａ0.045-16.67%07/04/2025
26731美团瑞银五九购Ｂ0.455+1.11%23/09/2025140.100     
26782美团摩通五九购Ｂ0.4500.00%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.4500.00%23/09/2025140.100     
27195美团信证五七购Ａ0.4000.00%28/07/2025143.100     
24677美团麦银五八购Ａ0.5700.00%04/08/2025143.200     
26516美团法兴五七购Ａ0.3850.00%28/07/2025143.300     
26549美团瑞银五七购Ａ0.395+2.60%28/07/2025143.300     
26553美团汇丰五七购Ａ0.385+4.05%28/07/2025143.300     
26555美团花旗五七购Ａ0.3850.00%28/07/2025143.300     
26601美团摩通五七购Ａ0.3850.00%28/07/2025143.300     
26658美团法巴五八购Ａ0.390+2.63%04/08/2025143.300     
26680美团中银五七购Ａ0.3750.00%28/07/2025143.300     
26696美团星展五七购Ａ0.3950.00%28/07/2025143.300     
27519美团摩利五七购Ａ0.3850.00%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.077-8.33%02/06/2025
     145.78028065美团国君五六沽Ａ0.080-4.76%02/06/2025
     145.78028765美团摩通五六沽Ａ0.075-7.41%02/06/2025
     145.78028776美团中银五六沽Ａ0.082-6.82%02/06/2025
     145.78028907美团花旗五六沽Ａ0.086-1.15%02/06/2025
     145.78029409美团摩利五六沽Ａ0.075-2.60%02/06/2025
     145.78029620美团星展五六沽Ａ0.083-8.79%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.082-9.89%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.055-9.84%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.059-1.67%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.060-11.76%30/04/2025
24041美团麦银五七购Ａ0.700+2.94%03/07/2025150.00028005美团法兴五四沽Ａ0.068-4.23%30/04/2025
24967美团法巴五十购Ａ0.395+1.28%03/10/2025150.000     
26518美团国君五四购Ａ0.4850.00%01/04/2025150.000     
26223美团法兴五九购Ａ0.390+4.00%25/09/2025150.100     
26318美团汇丰五九购Ａ0.385+4.05%25/09/2025150.100     
26512美团瑞银五九购Ａ0.390+1.30%25/09/2025150.100     
26526美团摩通五九购Ａ0.3900.00%25/09/2025150.100     
26556美团花旗五九购Ａ0.385+1.32%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.490+3.16%25/03/2025150.100     
26784美团摩通五三购Ｃ0.4700.00%25/03/2025150.100     
27236美团摩利五三购Ｄ0.455+1.11%25/03/2025150.100     
27263美团花旗五三购Ｃ0.485+3.19%25/03/2025150.100     
27378美团中银五三购Ａ0.480+10.34%25/03/2025150.100     
27621美团摩利五九购Ｂ0.3750.00%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.057-12.31%31/03/2025
     154.90028671美团星展五四沽Ｂ0.053-3.64%01/04/2025
     155.00028012美团花旗五四沽Ａ0.067-5.63%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.077-8.33%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.077-8.33%07/04/2025
13374美团摩通五八购Ａ0.3050.00%05/08/2025158.500     
13484美团摩利五七购Ｂ0.295-1.67%29/07/2025158.600     
25899美团中银五六购Ｂ0.510+4.08%30/06/2025160.000     
26812美团法巴五七购Ｂ0.540+1.89%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.5300.00%23/06/2025160.100     
27071美团摩通五六购Ｂ0.5400.00%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.500+1.01%23/06/2025160.100     
     161.90013396美团摩利五五沽Ａ0.115-4.96%06/05/2025
     162.00028773美团法兴五四沽Ｂ0.117-6.40%28/04/2025
27226美团摩利五六购Ｂ0.495+1.02%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.119-6.30%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.114-8.80%07/04/2025
     170.00027959美团信证五四沽Ｂ0.153-6.13%28/04/2025
22628美团韩投八乙购Ａ0.860-2.27%08/12/2028177.770     
13727美团信证五八购Ａ0.00%29/08/2025178.880     
24971美团法巴五六购Ａ0.310+1.64%03/06/2025180.000     
13441美团华泰五五购Ａ0.305+1.67%27/05/2025180.100     
26364美团瑞银五五购Ａ0.295-1.67%27/05/2025180.100     
26502美团摩通五五购Ａ0.300+1.69%27/05/2025180.100     
26506美团汇丰五五购Ａ0.295+5.36%27/05/2025180.100     
27524美团国君五五购Ａ0.3100.00%27/05/2025180.100     
27534美团中银五五购Ａ0.315+1.61%27/05/2025180.100     
27547美团花旗五五购Ａ0.2750.00%27/05/2025180.100     
27587美团韩投五五购Ａ0.2700.00%27/05/2025180.100     
27679美团摩通五三购Ｄ0.168+2.44%31/03/2025181.500     
27622美团摩利五五购Ａ0.270+1.89%23/05/2025182.990     
13348美团摩通五五购Ｇ0.275+5.77%16/05/2025183.090     
     183.33028196美团摩通五四沽Ｅ0.219-4.78%08/04/2025
27617美团星展五四购Ａ0.201+1.01%07/04/2025185.000     
13285美团法兴五九购Ｄ0.223+2.76%15/09/2025188.000     
13331美团摩通五九购Ｄ0.214+1.90%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.211+3.43%08/09/2025188.100     
13380美团花旗五九购Ｄ0.209+3.98%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.216+0.47%08/09/2025188.100     
13620美团摩利五九购Ｅ0.236-4.07%08/09/2025189.990     
13530美团法巴五九购Ａ0.00%02/09/2025190.000     
27610美团信证五五购Ａ0.203+2.01%19/05/2025190.000     
27771美团花旗五五购Ｂ0.100+2.04%16/05/2025190.000     
29191美团摩通五五购Ｆ0.098+1.03%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.100+2.04%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.098+4.26%09/05/2025190.100     
27662美团中银五六购Ｃ0.285+5.56%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.260+1.96%23/06/2025198.100     
13130美团摩通五六购Ｄ0.2600.00%23/06/2025198.100     
13150美团花旗五六购Ｃ0.236+3.51%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.255+3.24%23/06/2025198.100     
13203美团法巴五六购Ｅ0.2420.00%23/06/2025198.100     
13381美团国君五六购Ａ0.265+6.00%23/06/2025198.100     
13677美团摩利五六购Ｄ0.00%23/06/2025198.100     
28403美团摩利五四购Ｂ0.056+1.82%14/04/2025199.990     
27790美团摩通五五购Ｂ0.102+2.00%30/05/2025200.000     
27812美团法巴五七购Ｃ0.121+1.68%03/07/2025200.000     
29091美团国君五四购Ｄ0.047+2.17%07/04/2025200.000     
29136美团摩通五四购Ｆ0.052+1.96%07/04/2025200.000     
29312美团国君五五购Ｂ0.090+9.76%23/05/2025200.000     
29387美团信证五五购Ｂ0.085+2.41%23/05/2025200.000     
29145美团瑞银五四购Ｇ0.0520.00%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.051+2.00%07/04/2025200.090     
29291美团花旗五六购Ｂ0.112+2.75%25/06/2025200.200     
29301美团星展五五购Ａ0.116+1.75%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.092-3.16%23/05/2025200.200     
29372美团法兴五五购Ｂ0.098+2.08%23/05/2025200.200     
29401美团摩利五五购Ｅ0.093+3.33%23/05/2025200.200     
29516美团中银五六购Ｅ0.139+0.72%25/06/2025200.200     
29570美团中银五五购Ｂ0.110+3.77%23/05/2025200.200     
29623美团华泰五六购Ａ0.125+0.81%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.127+5.83%25/06/2025200.200     
27891美团法兴五四购Ａ0.064+3.23%30/04/2025207.000     
29095美团法巴五四购Ｄ0.059+1.72%23/04/2025207.000     
28650美团花旗五四购Ｃ0.051+2.00%23/04/2025207.200     
28658美团摩通五四购Ｄ0.057+5.56%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.056+5.66%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.0790.00%30/05/2025208.800     
27874美团摩利五五购Ｂ0.072+4.35%22/05/2025210.990     
29039美团摩通五五购Ｄ0.070+1.45%15/05/2025211.190     
27750美团瑞银五四购Ａ0.056+1.82%02/04/2025218.880     
29329美团摩通五三购Ｇ0.045-4.26%26/03/2025219.080     
13237美团花旗五九购Ｃ0.147+3.52%25/09/2025219.990     
27663美团中银五九购Ｂ0.325+3.17%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
13268美团法兴五九购Ｃ0.157+1.95%25/09/2025220.200     
13286美团星展五九购Ａ0.188+1.62%25/09/2025220.200     
13564美团国君五九购Ｂ0.166+1.22%25/09/2025220.200     
13648美团信证五九购Ｂ0.156-1.27%25/09/2025220.200     
29322美团摩利五九购Ｄ0.149+2.05%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.153+2.00%25/09/2025220.200     
29649美团摩通五九购Ｃ0.154-0.65%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.154-0.65%25/09/2025220.200     
27835美团国君五七购Ａ0.073+2.82%03/07/2025225.000     
29336美团法巴五六购Ｃ0.081+2.53%25/06/2025225.100     
29185美团法兴五六购Ｂ0.0870.00%25/06/2025225.200     
29311美团中银五六购Ｄ0.094+2.17%25/06/2025225.200     
28575美团摩利五五购Ｃ0.057-1.72%29/05/2025226.000     
29038美团摩通五五购Ｃ0.058+3.57%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.054-3.57%22/05/2025226.200     
29439美团国君五五购Ｃ0.050+4.17%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.058-1.69%22/05/2025226.200     
27735美团星展五四购Ｂ0.042-2.33%02/04/2025228.000     
27775美团花旗五四购Ａ0.0400.00%02/04/2025228.000     
29025美团法兴五五购Ａ0.052+1.96%19/05/2025230.000     
29073美团摩利五五购Ｄ0.0430.00%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.039+2.63%12/05/2025230.200     
29084美团摩通五五购Ｅ0.044+2.33%12/05/2025230.200     
28761美团法巴五四购Ｃ0.018+5.88%02/04/2025233.800     
27895美团摩通五六购Ｃ0.078+2.63%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.0180.00%07/04/2025233.880     
28369美团摩通五三购Ｅ0.015-11.76%28/03/2025234.080     
28406美团摩利五三购Ｆ0.015-16.67%28/03/2025234.080     
28433美团花旗五三购Ｄ0.014+7.69%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.017+6.25%31/03/2025234.080     
28557美团星展五三购Ｂ0.015-6.25%28/03/2025234.080     
28802美团国君五三购Ｃ0.019+26.67%28/03/2025234.080     
28937美团中银五三购Ｂ0.017-22.73%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.0630.00%23/06/2025234.080     
29030美团花旗五六购Ａ0.065+6.56%23/06/2025234.080     
29046美团摩利五六购Ｃ0.0630.00%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.070+12.90%23/06/2025234.080     
29458美团法巴五六购Ｄ0.0670.00%23/06/2025234.080     
29646美团麦银五乙购Ａ0.218+0.93%30/12/2025236.900     
29740美团中银五乙购Ａ0.189+1.61%30/12/2025237.100     
27810美团法巴六一购Ｂ0.1740.00%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.183+1.67%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.00%24/12/2025240.200     
28594美团法兴五四购Ｄ0.0250.00%22/04/2025242.000     
28863美团信证五四购Ｂ0.0250.00%15/04/2025242.180     
28890美团花旗五四购Ｅ0.0200.00%11/04/2025242.200     
27870美团中银五十购Ａ0.133+3.10%30/10/2025250.000     
27884美团信证五九购Ａ0.1340.00%29/09/2025250.000     
29247美团法兴五九购Ｂ0.112+2.75%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.119+2.59%22/09/2025250.200     
29302美团摩利五九购Ｃ0.115+1.77%22/09/2025250.200     
29344美团花旗五九购Ｂ0.105+1.94%22/09/2025250.200     
29438美团国君五九购Ａ0.121+0.83%22/09/2025250.200     
27969美团摩利五四购Ａ0.021-4.55%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.020+11.11%22/04/2025251.190     
27941美团华泰五四购Ａ0.019+5.56%16/04/2025256.000     
28707美团摩通五四购Ｅ0.015-6.25%09/04/2025256.200     
28775美团中银五四购Ｂ0.0200.00%09/04/2025256.200     
28014美团花旗五四购Ｂ0.015+7.14%07/04/2025268.000     
28412美团国君五三购Ｂ0.0100.00%28/03/2025268.200     
28047美团摩通五四购Ａ0.013-13.33%30/04/2025269.690     
28422美团法巴五五购Ｂ0.019+5.56%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.010-9.09%14/04/2025269.990     
28082美团汇丰五四购Ａ0.015+25.00%08/04/2025270.000     
28329美团摩利五三购Ｅ0.0100.00%31/03/2025270.200     
28429美团摩通五三购Ｆ0.0100.00%31/03/2025270.200     
28505美团星展五三购Ａ0.011+10.00%31/03/2025270.200     
27960美团信证五四购Ａ0.015-16.67%28/04/2025275.000     
28285美团法兴五四购Ｃ0.016-5.88%17/04/2025275.200     
28231美团国君五四购Ｃ0.010-37.50%30/04/2025288.000     
28212美团法兴五四购Ｂ0.0100.00%11/04/2025290.500     
28299美团麦银五五购Ａ0.0120.00%06/05/2025299.990     
28205美团摩通五四购Ｂ0.0100.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.016-5.88%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.0100.00%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0100.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.0100.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.0100.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.021+5.00%06/05/2025320.000     
28219美团星展五四购Ｃ0.0100.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/02/2025 14:54
  实时报价更新时间为 18/02/2025 15:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。