51400 百度法巴五二牛Ｆ (R 牛证)
实时 按盘价 跌0.168 -0.074 (-30.579%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.95026247百度瑞银四乙沽Ａ0.0160.00%03/12/2024
     69.95026354百度华泰四乙沽Ａ0.015-11.76%03/12/2024
     69.95026711百度花旗四乙沽Ａ0.0270.00%03/12/2024
     70.00025703百度信证四乙沽Ａ0.0140.00%10/12/2024
     77.94027563百度瑞银五六沽Ａ0.087+19.18%23/06/2025
     77.94027599百度摩通五六沽Ａ0.109+51.39%23/06/2025
     77.99026847百度摩利五六沽Ａ0.00%30/06/2025
     78.88023511百度麦银六一沽Ａ0.147+16.67%05/01/2026
     80.00026238百度法兴五六沽Ａ0.093+17.72%30/06/2025
     80.05027716百度花旗五六沽Ａ0.00%23/06/2025
27099百度华泰五三购Ａ0.530-13.11%12/03/202588.880     
27202百度花旗五三购Ｂ0.540-20.59%05/03/202588.930     
27372百度瑞银五三购Ｂ0.530-14.52%05/03/202588.930     
27404百度摩通五三购Ｂ0.580-9.38%05/03/202588.930     
     99.95025190百度汇丰四甲沽Ａ0.078+23.81%22/11/2024
     99.95025242百度花旗四甲沽Ａ0.110+29.41%22/11/2024
     99.95025282百度摩通四甲沽Ａ0.102+39.73%22/11/2024
     99.99025038百度摩利四甲沽Ａ0.095+23.38%22/11/2024
     99.99025103百度瑞银四甲沽Ａ0.095+46.15%22/11/2024
27114百度法巴五八购Ａ0.465-21.19%04/08/2025100.00024919百度信证四甲沽Ａ0.101+42.25%29/11/2024
25863百度信证五三购Ａ0.345-21.59%31/03/2025103.880     
26927百度韩投五三购Ａ0.320-25.58%24/03/2025103.880     
26435百度瑞银五三购Ａ0.370-17.78%24/03/2025103.980     
26695百度星展五三购Ａ0.395-11.24%24/03/2025103.980     
26737百度花旗五三购Ａ0.380-16.48%24/03/2025103.980     
26742百度摩通五三购Ａ0.380-18.28%24/03/2025103.980     
27038百度国君五三购Ａ0.370-14.94%24/03/2025103.980     
25915百度摩利五乙购Ａ0.260-17.46%24/12/2025104.990     
24438百度麦银六一购Ａ0.270-11.48%05/01/2026105.000     
27042百度法巴六一购Ａ0.265-13.11%05/01/2026105.000     
25864百度摩通五乙购Ａ0.285-3.39%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.265-11.67%24/12/2025105.100     
25923百度法兴五乙购Ａ0.265-15.87%24/12/2025105.100     
25933百度花旗五乙购Ａ0.275-11.29%24/12/2025105.100     
25937百度国君五乙购Ａ0.290-4.92%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.255-17.74%24/12/2025105.100     
26212百度华泰五乙购Ａ0.260-13.33%29/12/2025105.100     
26458百度韩投五乙购Ａ0.250-16.67%24/12/2025105.100     
27669百度中银五乙购Ａ0.265-13.11%24/12/2025105.100     
22799百度法兴四乙购Ｂ0.076-33.91%31/12/2024118.200     
22952百度摩通四乙购Ａ0.072-36.84%20/12/2024118.300     
22970百度汇丰四乙购Ａ0.070-35.19%20/12/2024118.300     
22989百度瑞银四乙购Ｂ0.075-34.78%20/12/2024118.300     
23914百度花旗四乙购Ａ0.072-35.71%20/12/2024118.300     
25692百度法巴五十购Ａ0.350-12.50%03/10/2025120.000     
26768百度摩利五九购Ａ0.375-19.35%25/09/2025120.100     
26798百度瑞银五九购Ａ0.360-13.25%25/09/2025120.100     
26820百度花旗五九购Ａ0.410-12.77%25/09/2025120.100     
26840百度汇丰五九购Ａ0.355-14.46%26/09/2025120.100     
26845百度摩通五九购Ａ0.415-7.78%25/09/2025120.100     
27667百度中银五九购Ａ0.340-18.07%25/09/2025120.100     
22818百度法巴五一购Ａ0.117-35.00%03/01/2025128.000     
24405百度华泰四乙购Ａ0.111-36.57%24/12/2024128.000     
24431百度汇丰四乙购Ｂ0.094-41.25%24/12/2024128.080     
25105百度韩投四乙购Ａ0.110-39.23%24/12/2024128.080     
23714百度摩利四乙购Ａ0.112-34.88%24/12/2024128.090     
24368百度瑞银四乙购Ｃ0.114-32.54%24/12/2024128.100     
24390百度国君四乙购Ａ0.102-34.62%24/12/2024128.100     
24423百度摩通四乙购Ｂ0.124-29.14%24/12/2024128.100     
25327百度花旗四乙购Ｂ0.121-32.40%24/12/2024128.100     
24916百度信证五一购Ａ0.118-30.59%24/01/2025140.000     
25026百度摩利五一购Ａ0.086-32.81%17/01/2025140.100     
25101百度瑞银五一购Ａ0.082-36.92%17/01/2025140.100     
25108百度汇丰五一购Ａ0.085-33.07%17/01/2025140.100     
25308百度星展五一购Ａ0.083-35.16%17/01/2025140.100     
16463百度东亚四乙购Ａ0.041-8.89%23/12/2024155.000     
17716百度法巴四十购Ａ0.0100.00%03/10/2024155.000     
21518百度瑞银四乙购Ａ0.033-31.25%16/12/2024155.100     
21603百度法兴四乙购Ａ0.034-17.07%16/12/2024155.100     
25680百度麦银六七购Ａ0.405+14.08%03/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/10/2024 17:00
  实时报价更新时间为 03/10/2024 17:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。