51627 港交瑞银六十牛Ｆ (R 牛证)
实时 按盘价 跌0.270 -0.005 (-1.818%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26920港交法巴六一购Ａ1.420-2.74%05/01/2026260.000     
     298.80016576港交摩利五乙沽Ａ0.0130.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0140.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.0100.00%19/12/2025
     337.80018831港交法兴六三沽Ａ0.048+2.13%23/03/2026
     337.80018851港交花旗六三沽Ａ0.038+2.70%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.044+4.76%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.0400.00%23/03/2026
     338.00018624港交星展六三沽Ａ0.058+7.41%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.0130.00%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.0100.00%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.0100.00%18/12/2025
     349.80018015港交中银五乙沽Ａ0.0200.00%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.0140.00%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.0100.00%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.0100.00%18/12/2025
     349.80018125港交国君五乙沽Ａ0.0100.00%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.0110.00%29/12/2025
     359.80021911港交法兴六六沽Ａ0.147+5.00%23/06/2026
     359.80021944港交中银六六沽Ａ0.150+7.14%23/06/2026
     359.80021946港交摩通六六沽Ａ0.147+3.52%23/06/2026
     359.80021985港交瑞银六六沽Ａ0.149+4.93%23/06/2026
     359.80022000港交华泰六六沽Ａ0.125+5.04%23/06/2026
     359.80022463港交汇丰六六沽Ａ0.148+5.71%23/06/2026
     360.00021772港交信证六六沽Ａ0.00%30/06/2026
     360.00021973港交法巴六六沽Ａ0.146+5.04%23/06/2026
     368.48018808港交瑞银六一沽Ａ0.022+15.79%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.025+8.70%20/01/2026
     368.48018832港交法兴六一沽Ａ0.030+11.11%20/01/2026
     368.48018860港交摩利六一沽Ａ0.020+5.26%20/01/2026
     368.48018983港交中银六一沽Ａ0.044+12.82%20/01/2026
     368.48019387港交国君六一沽Ａ0.043+10.26%20/01/2026
     368.48019498港交华泰六一沽Ａ0.018+5.88%20/01/2026
     368.68018681港交摩通六一沽Ａ0.028+12.00%27/01/2026
     387.80019819港交摩通六二沽Ａ0.112+10.89%20/02/2026
     387.80019827港交摩利六二沽Ａ0.098+8.89%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.104+9.47%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.108+12.50%20/02/2026
     387.80019860港交中银六二沽Ａ0.112+7.69%20/02/2026
     387.80020003港交国君六二沽Ａ0.104+5.05%20/02/2026
     387.80020646港交法兴六二沽Ａ0.104+9.47%20/02/2026
     387.80021711港交华泰六二沽Ａ0.086+14.67%20/02/2026
23286港交麦银六一购Ａ0.335-22.99%05/01/2026388.00019716港交信证六二沽Ａ0.149+7.19%27/02/2026
25809港交摩通五乙购Ａ0.159-18.04%23/12/2025388.000     
25853港交法巴五乙购Ａ0.130-23.53%16/12/2025388.000     
26219港交摩通八乙购Ａ0.980-2.97%22/12/2028388.000     
28315港交信证五乙购Ａ0.029-27.50%29/12/2025388.000     
     388.18020546港交花旗六二沽Ａ0.110+10.00%20/02/2026
18721港交法兴五乙购Ｂ0.029-21.62%18/12/2025388.200     
25913港交摩利五乙购Ａ0.128-23.81%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.123-26.79%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.143-21.86%16/12/2025388.200     
27272港交摩利八乙购Ａ1.010-1.94%15/12/2028388.200     
27743港交国君五乙购Ａ0.4500.00%16/12/2025388.200     
28489港交摩利五乙购Ｂ0.026-25.71%18/12/2025388.200     
29139港交中银五乙购Ｂ0.129-22.75%16/12/2025388.200     
     388.68022296港交华泰六五沽Ａ0.207+6.70%21/05/2026
     388.68022375港交国君六五沽Ａ0.275+5.77%21/05/2026
     388.88021477港交信证六五沽Ａ0.265+3.92%29/05/2026
     389.08021691港交法巴六五沽Ａ0.213+7.58%21/05/2026
29397港交信证七六购Ａ0.125-3.85%30/06/2027418.880     
14638港交法兴七六购Ａ0.112-4.27%23/06/2027419.080     
15212港交摩利七六购Ａ0.105-3.67%23/06/2027419.080     
22689港交华泰七六购Ａ0.099-3.88%23/06/2027419.080     
22806港交星展七六购Ａ0.105-7.89%23/06/2027419.080     
23167港交摩利六六购Ａ0.160-13.51%05/06/2026463.990     
23503港交花旗六一购Ｂ0.0100.00%12/01/2026479.990     
27809港交法巴六一购Ｂ0.0100.00%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.0100.00%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.0100.00%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.0100.00%24/12/2025480.200     
16830港交华泰五乙购Ａ0.0100.00%24/12/2025480.200     
17799港交法兴五乙购Ａ0.0100.00%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.0100.00%24/12/2025480.200     
22769港交信证六六购Ａ0.1250.00%15/06/2026488.000     
22944港交中银六六购Ａ0.102-8.93%08/06/2026488.200     
22950港交法兴六六购Ｂ0.106-9.40%08/06/2026488.200     
22957港交华泰六六购Ａ0.090-8.16%08/06/2026488.200     
23031港交汇丰六六购Ａ0.100-9.09%08/06/2026488.200     
23168港交摩利六六购Ｂ0.100-8.26%08/06/2026488.200     
23202港交星展六六购Ａ0.114-18.57%08/06/2026488.200     
23218港交瑞银六六购Ａ0.106-9.40%08/06/2026488.200     
23250港交国君六六购Ａ0.1170.00%08/06/2026488.200     
27741港交中银五乙购Ａ0.0100.00%16/12/2025488.880     
23220港交花旗六六购Ａ0.157-16.49%08/06/2026494.180     
22028港交摩利六四购Ｂ0.040-13.04%08/04/2026499.990     
29458港交汇丰六四购Ａ0.038-13.64%15/04/2026500.000     
22088港交中银六四购Ｃ0.044-10.20%08/04/2026500.500     
22140港交华泰六四购Ｂ0.036-10.00%08/04/2026500.500     
29424港交法巴六五购Ｂ0.050-9.09%05/05/2026518.000     
13855港交中银六四购Ａ0.044-12.00%27/04/2026518.500     
13967港交摩通六四购Ａ0.047-11.32%27/04/2026518.500     
15257港交摩利六四购Ａ0.046-8.00%27/04/2026518.500     
15854港交瑞银六四购Ａ0.047-11.32%27/04/2026518.500     
16460港交法兴六四购Ａ0.048-12.73%27/04/2026518.500     
21672港交国君六四购Ａ0.055-9.84%27/04/2026518.500     
21710港交华泰六四购Ａ0.042-8.70%27/04/2026518.500     
14394港交法巴六五购Ａ0.011-8.33%26/05/2026528.380     
28301港交麦银六六购Ａ0.016-23.81%02/06/2026528.880     
15055港交信证六五购Ａ0.013-18.75%26/05/2026529.380     
28592港交星展六五购Ａ0.0150.00%26/05/2026529.380     
28684港交汇丰六五购Ａ0.0110.00%26/05/2026529.380     
28714港交法兴六五购Ａ0.013-7.14%26/05/2026529.380     
28726港交花旗六五购Ａ0.010-16.67%26/05/2026529.380     
28731港交摩通六五购Ａ0.012-14.29%26/05/2026529.380     
28754港交瑞银六五购Ａ0.0140.00%26/05/2026529.380     
17157港交华泰六二购Ａ0.0100.00%02/02/2026530.000     
17719港交法巴六二购Ａ0.0100.00%03/02/2026530.000     
21832港交花旗六四购Ａ0.040-13.04%27/04/2026530.000     
22103港交法巴六四购Ｂ0.040-9.09%20/04/2026530.000     
17538港交汇丰六一购Ａ0.0100.00%26/01/2026530.500     
17568港交中银六一购Ａ0.0100.00%26/01/2026530.500     
17662港交法兴六一购Ａ0.0100.00%26/01/2026530.500     
17688港交摩利六一购Ａ0.0110.00%26/01/2026530.500     
17696港交摩通六一购Ａ0.0100.00%26/01/2026530.500     
17736港交瑞银六一购Ａ0.0100.00%26/01/2026530.500     
17971港交国君六一购Ａ0.0100.00%26/01/2026530.500     
22015港交摩通六四购Ｂ0.037-11.90%20/04/2026530.500     
22038港交瑞银六四购Ｂ0.034-17.07%20/04/2026530.500     
22087港交中银六四购Ｂ0.038-11.63%20/04/2026530.500     
22107港交汇丰六四购Ｂ0.034-15.00%20/04/2026530.500     
22156港交法兴六四购Ｂ0.038-13.64%20/04/2026530.500     
18683港交摩通八乙购Ｂ0.157-2.48%22/12/2028538.880     
18450港交花旗六一购Ａ0.0100.00%30/01/2026548.880     
18371港交信证六二购Ａ0.014-12.50%27/02/2026555.000     
18554港交摩通六二购Ａ0.0100.00%16/02/2026556.800     
18642港交中银六二购Ａ0.017-5.56%09/02/2026557.300     
18653港交摩利六二购Ａ0.0130.00%09/02/2026557.300     
18732港交瑞银六二购Ａ0.0100.00%09/02/2026559.880     
20560港交法巴六二购Ｂ0.0100.00%02/02/2026560.000     
18857港交摩利六二购Ｂ0.0100.00%02/02/2026560.380     
18880港交法兴六二购Ａ0.0120.00%02/02/2026560.380     
19063港交汇丰六二购Ａ0.0180.00%02/02/2026560.380     
20074港交摩通六二购Ｂ0.0130.00%02/02/2026560.380     
20789港交信证六二购Ｂ0.0100.00%02/02/2026560.380     
18365港交汇丰六三购Ａ0.017-10.53%30/03/2026568.880     
19202港交瑞银六三购Ａ0.019-9.52%23/03/2026569.380     
19276港交花旗六三购Ａ0.018-5.26%23/03/2026569.380     
20253港交法兴六三购Ｂ0.019-13.64%23/03/2026569.380     
17951港交法巴六一购Ｃ0.0100.00%05/01/2026580.000     
18448港交国君五乙购Ｂ0.0100.00%24/12/2025580.500     
18502港交中银五乙购Ｃ0.0100.00%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.0100.00%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.010-28.57%24/12/2025580.500     
19849港交法巴六四购Ａ0.017-15.00%02/04/2026588.880     
22235港交韩投八八购Ａ0.510-3.77%08/08/2028588.880     
19957港交摩利六三购Ａ0.014-6.67%26/03/2026589.380     
19980港交法兴六三购Ａ0.018-10.00%26/03/2026589.380     
20004港交中银六三购Ａ0.0200.00%26/03/2026589.380     
20180港交汇丰六三购Ｂ0.0180.00%26/03/2026589.380     
20225港交瑞银六三购Ｂ0.015-16.67%26/03/2026589.380     
20248港交信证六三购Ａ0.019-13.64%26/03/2026589.380     
20295港交摩通六三购Ａ0.016-15.79%26/03/2026589.380     
20481港交国君六三购Ａ0.021-8.70%26/03/2026589.380     
21499港交星展六三购Ａ0.012-25.00%26/03/2026589.380     
29613港交麦银六七购Ａ0.00%03/07/2026599.999     
22053港交法兴六六购Ａ0.051-7.27%25/06/2026600.499     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/12/2025 17:46
  实时报价更新时间为 09/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。