52025 恒指瑞银七七牛７ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

52025 恒指瑞银七七牛７ (R 牛证)

按盘价

0.109 +0.005 (+4.808%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.013	0.00%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.017	0.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.012	0.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.010	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.012	0.00%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.010	-9.09%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.012	0.00%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.020	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.010	0.00%	28/03/2025
					14,726	23520	恒指瑞银四乙沽Ａ	0.010	0.00%	30/12/2024
					14,726	23611	恒指汇丰四乙沽Ａ	0.010	0.00%	30/12/2024
					14,726	23765	恒指法兴四乙沽Ａ	0.012	0.00%	30/12/2024
					14,800	23470	恒指摩通四乙沽Ａ	0.011	0.00%	30/12/2024
					14,925	18665	恒指法兴五三沽Ｂ	0.016	-5.88%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.011	-8.33%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.015	-6.25%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.013	0.00%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.020	0.00%	28/03/2025
					15,224	23828	恒指瑞银四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24303	恒指汇丰四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24315	恒指法兴四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24415	恒指摩通四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,300	21874	恒指法巴四乙沽Ａ	0.010	0.00%	30/12/2024
					15,300	22497	恒指花旗四乙沽Ａ	0.010	0.00%	30/12/2024
					15,400	22256	恒指华泰四乙沽Ａ	0.010	0.00%	30/12/2024
					15,721	23605	恒指瑞银四甲沽Ａ	0.010	0.00%	28/11/2024
					15,721	23609	恒指汇丰四甲沽Ａ	0.010	0.00%	28/11/2024
					15,721	23810	恒指法兴四甲沽Ａ	0.010	0.00%	28/11/2024
					15,800	23473	恒指摩通四甲沽Ａ	0.010	0.00%	28/11/2024
					16,318	26671	恒指瑞银五一沽Ｃ	0.013	-7.14%	27/01/2025
					16,318	26707	恒指汇丰五一沽Ａ	0.014	-6.67%	27/01/2025
					16,318	26712	恒指花旗五一沽Ｂ	0.015	-11.76%	27/01/2025
					16,318	26999	恒指法兴五一沽Ａ	0.016	-11.11%	27/01/2025
					16,318	27391	恒指摩利五一沽Ａ	0.017	-10.53%	27/01/2025
					16,400	26504	恒指摩通五一沽Ｃ	0.018	-5.26%	27/01/2025
					16,400	27001	恒指国君五一沽Ｂ	0.023	-4.17%	27/01/2025
23070	恒指法巴四甲购Ａ	0.540	0.00%	28/11/2024	16,600
23002	恒指瑞银四甲购Ａ	0.495	+2.06%	28/11/2024	16,683
					16,915	25007	恒指汇丰四乙沽Ｃ	0.010	0.00%	30/12/2024
					16,915	25044	恒指瑞银四乙沽Ｃ	0.010	0.00%	30/12/2024
					16,915	25075	恒指法兴四乙沽Ｃ	0.010	0.00%	30/12/2024
					16,915	27185	恒指瑞银五二沽Ａ	0.030	-6.25%	27/02/2025
					16,915	27203	恒指花旗五二沽Ａ	0.029	-9.38%	27/02/2025
					16,915	27213	恒指汇丰五二沽Ａ	0.028	-6.67%	27/02/2025
					16,915	27220	恒指法兴五二沽Ａ	0.032	-5.88%	27/02/2025
					16,915	27390	恒指摩利四乙沽Ａ	0.010	0.00%	30/12/2024
					17,000	24934	恒指摩通四乙沽Ｃ	0.010	0.00%	30/12/2024
					17,000	25495	恒指花旗四乙沽Ｂ	0.010	0.00%	30/12/2024
					17,000	25978	恒指国君四乙沽Ａ	0.010	0.00%	30/12/2024
					17,000	27117	恒指摩通五二沽Ａ	0.033	-8.33%	27/02/2025
27116	恒指摩通五二购Ｄ	0.360	+1.41%	27/02/2025	17,400
27292	恒指国君五二购Ｂ	0.370	+1.37%	27/02/2025	17,400
27286	恒指瑞银五二购Ｃ	0.365	+1.39%	27/02/2025	17,487
27295	恒指汇丰五二购Ｃ	0.360	+2.86%	27/02/2025	17,487
27357	恒指法兴五二购Ｃ	0.350	+1.45%	27/02/2025	17,487
21873	恒指法巴四乙购Ａ	0.460	+2.22%	30/12/2024	17,500
					17,512	26404	恒指花旗五一沽Ａ	0.025	-10.71%	27/01/2025
					17,512	27132	恒指汇丰五一沽Ｂ	0.022	-12.00%	27/01/2025
					17,512	27165	恒指法兴五一沽Ｂ	0.024	-7.69%	27/01/2025
					17,512	27192	恒指中银五一沽Ａ	0.031	-8.82%	27/01/2025
					17,512	27426	恒指摩利五一沽Ｂ	0.020	-9.09%	27/01/2025
					17,512	27728	恒指瑞银五三沽Ｆ	0.061	-7.58%	28/03/2025
22968	恒指汇丰四乙购Ｂ	0.440	+2.33%	30/12/2024	17,586
22898	恒指摩通四乙购Ｂ	0.445	+1.14%	30/12/2024	17,587
22937	恒指瑞银四乙购Ｂ	0.450	0.00%	30/12/2024	17,587
22995	恒指法兴四乙购Ｃ	0.445	+1.14%	30/12/2024	17,587
23153	恒指花旗四乙购Ａ	0.340	+1.49%	30/12/2024	17,600
					17,600	26302	恒指摩通五一沽Ａ	0.026	-10.34%	27/01/2025
					17,600	26424	恒指国君五一沽Ａ	0.026	-7.14%	27/01/2025
					17,600	26439	恒指瑞银五一沽Ａ	0.028	-12.50%	27/01/2025
					17,600	27591	恒指摩通五三沽Ｅ	0.065	-5.80%	28/03/2025
23237	恒指瑞银四乙购Ｃ	0.335	0.00%	30/12/2024	17,688
23243	恒指摩通四乙购Ｃ	0.325	+1.56%	30/12/2024	17,688
23306	恒指法兴四乙购Ｄ	0.330	+3.13%	30/12/2024	17,688
24385	恒指汇丰四乙购Ｄ	0.320	+1.59%	30/12/2024	17,688
27464	恒指摩利四乙购Ａ	0.325	+1.56%	30/12/2024	17,688
					17,910	25010	恒指汇丰四甲沽Ｂ	0.010	0.00%	28/11/2024
					17,910	25043	恒指瑞银四甲沽Ｂ	0.010	0.00%	28/11/2024
					17,910	25074	恒指法兴四甲沽Ｂ	0.010	0.00%	28/11/2024
					18,000	24933	恒指摩通四甲沽Ｂ	0.010	0.00%	28/11/2024
					18,000	25151	恒指花旗四甲沽Ａ	0.010	0.00%	28/11/2024
26505	恒指摩通五一购Ａ	0.330	+1.54%	27/01/2025	18,000
27451	恒指法巴五九购Ａ	0.540	0.00%	29/09/2025	18,000
26578	恒指汇丰五一购Ａ	0.325	+1.56%	27/01/2025	18,090
26582	恒指法兴五一购Ａ	0.320	+1.59%	27/01/2025	18,090
26606	恒指瑞银五一购Ａ	0.340	+1.49%	27/01/2025	18,090
26616	恒指国君五一购Ａ	0.340	+1.49%	27/01/2025	18,090
26618	恒指花旗五一购Ａ	0.315	+1.61%	27/01/2025	18,090
27191	恒指中银五一购Ａ	0.350	+1.45%	27/01/2025	18,090
27465	恒指摩利五一购Ａ	0.315	+1.61%	27/01/2025	18,090
					18,109	27721	恒指摩利五三沽Ａ	0.068	-6.85%	28/03/2025
					18,109	27726	恒指瑞银五三沽Ｅ	0.073	-6.41%	28/03/2025
					18,109	27732	恒指汇丰五三沽Ｄ	0.069	-4.17%	28/03/2025
					18,200	27590	恒指摩通五三沽Ｄ	0.075	-5.06%	28/03/2025
					18,209	27494	恒指法兴五一沽Ｃ	0.031	-6.06%	27/01/2025
					18,209	27509	恒指汇丰五一沽Ｃ	0.026	-10.34%	27/01/2025
24381	恒指摩通四甲购Ｂ	0.285	+3.64%	28/11/2024	18,300
					18,300	26440	恒指瑞银五一沽Ｂ	0.029	-9.38%	27/01/2025
24483	恒指汇丰四甲购Ａ	0.242	0.00%	28/11/2024	18,391
24592	恒指法兴四甲购Ａ	0.233	0.00%	28/11/2024	18,391
26403	恒指花旗四甲购Ｄ	0.275	0.00%	28/11/2024	18,392
					18,400	26303	恒指摩通五一沽Ｂ	0.032	-11.11%	27/01/2025
					18,507	25191	恒指汇丰四甲沽Ｃ	0.010	0.00%	28/11/2024
					18,507	25220	恒指瑞银四甲沽Ｃ	0.010	0.00%	28/11/2024
					18,507	25236	恒指法兴四甲沽Ｃ	0.010	0.00%	28/11/2024
					18,507	27906	恒指摩利五四沽Ａ	0.101	-4.72%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.108	-3.57%	29/04/2025
					18,507	27921	恒指法兴五四沽Ａ	0.107	-3.60%	29/04/2025
					18,507	27928	恒指汇丰五四沽Ａ	0.108	-5.26%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.104	-7.96%	29/04/2025
22258	恒指华泰四乙购Ａ	0.260	+1.96%	30/12/2024	18,600
					18,600	25116	恒指摩通四甲沽Ｃ	0.010	0.00%	28/11/2024
					18,600	25280	恒指花旗四甲沽Ｂ	0.010	0.00%	28/11/2024
					18,600	27714	恒指瑞银五四沽Ａ	0.115	-6.50%	29/04/2025
					18,600	27963	恒指国君五四沽Ａ	0.135	-2.17%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.119	-9.16%	29/04/2025
24380	恒指摩通四乙购Ｄ	0.255	+2.00%	30/12/2024	18,690
22804	恒指法兴四乙购Ｂ	0.235	0.00%	30/12/2024	18,693
24383	恒指瑞银四乙购Ｄ	0.280	+1.82%	30/12/2024	18,693
24384	恒指汇丰四乙购Ｃ	0.265	+1.92%	30/12/2024	18,693
22001	恒指中银四乙购Ａ	0.217	+2.36%	30/12/2024	18,888
					18,905	27723	恒指摩利五三沽Ｂ	0.100	-5.66%	28/03/2025
					18,905	27725	恒指瑞银五三沽Ｄ	0.105	-4.55%	28/03/2025
					18,905	27733	恒指汇丰五三沽Ｅ	0.105	-4.55%	28/03/2025
					18,905	27783	恒指法兴五三沽Ｄ	0.106	-4.50%	28/03/2025
					18,905	27879	恒指花旗五三沽Ｄ	0.103	-6.36%	28/03/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.176	-1.68%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.183	-1.61%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.173	-2.26%	30/10/2025
22816	恒指法巴四乙购Ｂ	0.208	+0.97%	30/12/2024	18,980
22627	恒指汇丰四乙购Ａ	0.222	+1.83%	30/12/2024	18,982
22631	恒指摩通四乙购Ａ	0.215	+2.87%	30/12/2024	18,982
22713	恒指法兴四乙购Ａ	0.219	+1.86%	30/12/2024	18,982
22824	恒指瑞银四乙购Ａ	0.221	0.00%	30/12/2024	18,982
25977	恒指国君四乙购Ａ	0.242	+2.54%	30/12/2024	18,982
27541	恒指摩利四乙购Ｂ	0.215	+1.90%	30/12/2024	18,982
23156	恒指花旗四乙购Ｂ	0.218	+2.35%	30/12/2024	19,000
					19,000	27595	恒指摩通五三沽Ｆ	0.110	-4.35%	28/03/2025
					19,000	27989	恒指中银五十沽Ａ	0.197	-2.96%	30/10/2025
					19,104	25385	恒指汇丰四甲沽Ｄ	0.010	0.00%	28/11/2024
					19,104	28208	恒指法兴五四沽Ｃ	0.137	-2.14%	29/04/2025
					19,104	28215	恒指汇丰五四沽Ｃ	0.140	-4.11%	29/04/2025
					19,200	25232	恒指摩通四甲沽Ｄ	0.010	-23.08%	28/11/2024
					19,200	25371	恒指花旗四甲沽Ｃ	0.016	-20.00%	28/11/2024
					19,200	25465	恒指瑞银四甲沽Ｄ	0.010	-16.67%	28/11/2024
					19,200	27847	恒指瑞银五四沽Ｃ	0.152	-4.40%	29/04/2025
26004	恒指摩通五二购Ｂ	0.243	+1.25%	27/02/2025	19,403
					19,403	28255	恒指汇丰五四沽Ｄ	0.155	-2.52%	29/04/2025
					19,403	28276	恒指瑞银五四沽Ｉ	0.152	-3.80%	29/04/2025
24756	恒指花旗五二购Ａ	0.230	+1.32%	27/02/2025	19,500
26209	恒指国君五二购Ａ	0.250	+1.63%	27/02/2025	19,500
					19,500	28025	恒指摩通五四沽Ｄ	0.153	-3.77%	29/04/2025
24955	恒指中银五二购Ａ	0.235	+1.29%	27/02/2025	19,597
25986	恒指汇丰五二购Ｂ	0.226	+1.35%	27/02/2025	19,597
26020	恒指瑞银五二购Ｂ	0.218	-0.46%	27/02/2025	19,597
26033	恒指摩通五二购Ｃ	0.221	+0.45%	27/02/2025	19,597
26380	恒指法兴五二购Ｂ	0.224	+0.45%	27/02/2025	19,597
24989	恒指摩通四甲购Ｃ	0.060	0.00%	28/11/2024	19,600
25049	恒指瑞银四甲购Ｃ	0.087	0.00%	28/11/2024	19,600
25574	恒指法兴四甲购Ｇ	0.051	-10.53%	28/11/2024	19,698
25601	恒指汇丰四甲购Ｆ	0.042	-4.55%	28/11/2024	19,698
25152	恒指花旗四甲购Ｂ	0.040	-11.11%	28/11/2024	19,800
25248	恒指汇丰四甲购Ｂ	0.029	0.00%	28/11/2024	19,899
25379	恒指法兴四甲购Ｃ	0.037	-2.63%	28/11/2024	19,899
					19,900	28138	恒指汇丰五四沽Ｂ	0.158	-2.47%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.153	-3.77%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.155	-3.12%	29/04/2025
					19,900	28207	恒指法兴五四沽Ｂ	0.155	-1.90%	29/04/2025
25362	恒指摩通四甲购Ｄ	0.023	-8.00%	28/11/2024	20,000
					20,000	27846	恒指瑞银五四沽Ｂ	0.162	-3.57%	29/04/2025
					20,000	27988	恒指中银五九沽Ａ	0.212	-3.20%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.166	-2.92%	29/04/2025
25443	恒指汇丰四甲购Ｅ	0.014	-26.32%	28/11/2024	20,100
25459	恒指瑞银四甲购Ｅ	0.040	0.00%	28/11/2024	20,100
25478	恒指法兴四甲购Ｆ	0.022	-15.38%	28/11/2024	20,100
24990	恒指摩通四乙购Ｅ	0.083	+1.22%	30/12/2024	20,200
25048	恒指瑞银四乙购Ｅ	0.078	-2.50%	30/12/2024	20,200
27596	恒指摩通五三购Ａ	0.174	+0.58%	28/03/2025	20,200
25655	恒指汇丰四乙购Ｆ	0.071	+1.43%	30/12/2024	20,301
					20,398	28256	恒指汇丰五四沽Ｅ	0.177	-2.21%	29/04/2025
					20,398	28290	恒指法兴五四沽Ｄ	0.174	-2.79%	29/04/2025
25149	恒指花旗四甲购Ａ	0.015	0.00%	28/11/2024	20,400
					20,400	28157	恒指瑞银五四沽Ｅ	0.208	-3.26%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.165	-2.94%	29/04/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.180	-3.23%	29/04/2025
25250	恒指汇丰四甲购Ｃ	0.010	-16.67%	28/11/2024	20,502
25317	恒指法兴四甲购Ｂ	0.013	-27.78%	28/11/2024	20,502
25363	恒指摩通四甲购Ｅ	0.012	0.00%	28/11/2024	20,600
25463	恒指瑞银四甲购Ｆ	0.019	-9.52%	28/11/2024	20,703
25477	恒指法兴四甲购Ｅ	0.011	-15.38%	28/11/2024	20,703
24956	恒指中银五二购Ｂ	0.109	-3.54%	27/02/2025	20,888
					20,895	28233	恒指摩利五四沽Ｄ	0.185	-2.12%	29/04/2025
					20,895	28257	恒指汇丰五四沽Ｆ	0.190	-2.06%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ		0.00%	29/04/2025
					20,895	28274	恒指瑞银五四沽Ｈ	0.188	-3.09%	29/04/2025
					20,895	28291	恒指法兴五四沽Ｅ	0.188	-2.08%	29/04/2025
					20,895	28316	恒指国君五四沽Ｂ	0.199	-1.49%	29/04/2025
25750	恒指瑞银五二购Ａ	0.110	-1.79%	27/02/2025	20,992
25788	恒指汇丰五二购Ａ	0.113	+0.89%	27/02/2025	20,992
25790	恒指摩通五二购Ａ	0.113	+0.89%	27/02/2025	20,992
25800	恒指花旗五二购Ｂ	0.115	-1.71%	27/02/2025	20,992
25824	恒指法兴五二购Ａ	0.113	-0.88%	27/02/2025	20,992
25275	恒指花旗四甲购Ｃ	0.010	-9.09%	28/11/2024	21,000
					21,000	27998	恒指瑞银五四沽Ｄ	0.260	-1.89%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.194	-2.51%	29/04/2025
25384	恒指汇丰四甲购Ｄ	0.010	0.00%	28/11/2024	21,105
25364	恒指摩通四甲购Ｆ	0.010	0.00%	28/11/2024	21,200
25458	恒指瑞银四甲购Ｄ	0.010	0.00%	28/11/2024	21,306
25475	恒指法兴四甲购Ｄ	0.010	0.00%	28/11/2024	21,306
					21,393	28232	恒指摩利五四沽Ｃ	0.201	-2.43%	29/04/2025
					21,393	28258	恒指汇丰五四沽Ｇ	0.208	-1.89%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ		0.00%	29/04/2025
					21,393	28292	恒指法兴五四沽Ｆ	0.202	-1.94%	29/04/2025
					21,400	28158	恒指瑞银五四沽Ｆ	0.260	-1.89%	29/04/2025
					21,500	28027	恒指摩通五四沽Ｆ	0.209	-1.42%	29/04/2025
25373	恒指法兴四乙购Ｅ	0.022	-4.35%	30/12/2024	21,700
25358	恒指摩通四乙购Ｆ	0.019	0.00%	30/12/2024	21,800
25442	恒指汇丰四乙购Ｅ	0.018	0.00%	30/12/2024	21,909
25457	恒指瑞银四乙购Ｆ	0.018	-18.18%	30/12/2024	21,909
25473	恒指法兴四乙购Ｆ	0.019	-5.00%	30/12/2024	21,909
27897	恒指摩通五四购Ｂ	0.062	0.00%	29/04/2025	22,000
					22,000	28159	恒指瑞银五四沽Ｇ	0.255	-1.92%	29/04/2025
28398	恒指汇丰五四购Ｅ	0.059	+1.72%	29/04/2025	22,110
28578	恒指摩利五四购Ｆ	0.054	-1.82%	29/04/2025	22,110
28581	恒指法兴五四购Ｆ	0.057	0.00%	29/04/2025	22,110
28611	恒指瑞银五四购Ｇ	0.057	-3.39%	29/04/2025	22,110
28699	恒指花旗五四购Ｅ	0.058	-1.69%	29/04/2025	22,110
28752	恒指中银五四购Ｂ	0.067	0.00%	29/04/2025	22,110
27851	恒指瑞银五四购Ａ	0.051	-3.77%	29/04/2025	23,000
27876	恒指花旗五四购Ａ	0.051	+2.00%	29/04/2025	23,000
27899	恒指摩通五四购Ｃ	0.051	0.00%	29/04/2025	23,000
27966	恒指摩利五四购Ａ	0.043	-2.27%	29/04/2025	23,000
28606	恒指法巴五四购Ａ	0.057	0.00%	29/04/2025	23,000
28400	恒指汇丰五四购Ｆ	0.049	+2.08%	29/04/2025	23,115
28438	恒指法兴五四购Ｄ	0.045	0.00%	29/04/2025	23,115
28544	恒指国君五四购Ａ	0.057	+1.79%	29/04/2025	23,115
28751	恒指中银五四购Ａ	0.059	0.00%	29/04/2025	23,115
28021	恒指摩通五四购Ｄ	0.034	0.00%	29/04/2025	23,500
28273	恒指瑞银五四购Ｆ	0.034	-10.53%	29/04/2025	23,617
28322	恒指汇丰五四购Ｃ	0.031	0.00%	29/04/2025	23,617
28459	恒指摩利五四购Ｅ	0.029	-3.33%	29/04/2025	23,617
28483	恒指法兴五四购Ｅ	0.033	-2.94%	29/04/2025	23,617
27896	恒指摩通五四购Ａ	0.043	-2.27%	29/04/2025	24,000
28000	恒指瑞银五四购Ｂ	0.032	-5.88%	29/04/2025	24,000
28096	恒指花旗五四购Ｄ	0.029	-3.33%	29/04/2025	24,200
28381	恒指法兴五四购Ｂ	0.029	-3.33%	29/04/2025	24,321
28022	恒指摩通五四购Ｅ	0.028	-3.45%	29/04/2025	24,500
28336	恒指摩利五四购Ｃ	0.023	-4.17%	29/04/2025	24,600
28272	恒指瑞银五四购Ｅ	0.026	-7.14%	29/04/2025	24,622
28323	恒指汇丰五四购Ｄ	0.026	+4.00%	29/04/2025	24,622
28004	恒指法兴五四购Ａ	0.025	0.00%	29/04/2025	24,900
25830	恒指摩通六乙购Ａ	0.208	+0.97%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.194	+1.04%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.201	+0.50%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.054	-1.82%	29/09/2025	25,000
28001	恒指瑞银五四购Ｃ	0.024	0.00%	29/04/2025	25,000
28023	恒指摩通五四购Ｆ	0.026	0.00%	29/04/2025	25,000
28057	恒指摩利五四购Ｂ	0.024	0.00%	29/04/2025	25,000
28094	恒指花旗五四购Ｃ	0.025	-3.85%	29/04/2025	25,000
28192	恒指汇丰五四购Ａ	0.025	+4.17%	29/04/2025	25,000
25985	恒指汇丰六乙购Ａ	0.183	+0.55%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.182	0.00%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.191	+1.60%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.052	0.00%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.055	-1.79%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.054	0.00%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.055	0.00%	29/09/2025	25,125
28002	恒指瑞银五四购Ｄ	0.022	0.00%	29/04/2025	26,000
28024	恒指摩通五四购Ｇ	0.021	-4.55%	29/04/2025	26,000
28195	恒指汇丰五四购Ｂ	0.020	0.00%	29/04/2025	26,000
28093	恒指花旗五四购Ｂ	0.023	0.00%	29/04/2025	26,088
28389	恒指摩利五四购Ｄ	0.019	0.00%	29/04/2025	26,130
28382	恒指法兴五四购Ｃ	0.021	0.00%	29/04/2025	26,218
27991	恒指中银五十购Ａ	0.044	-2.22%	30/10/2025	27,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 20/11/2024 17:52

实时报价更新时间为 20/11/2024 17:59

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。