52186 比迪中银四乙牛Ｆ (R 牛证)
实时 按盘价 跌0.156 -0.005 (-3.106%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     184.20024771比迪瑞银四乙沽Ａ0.0110.00%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.0100.00%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.0100.00%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.0100.00%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.0150.00%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.0110.00%31/12/2024
     194.78027274比迪摩利五九沽Ａ0.097+5.43%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.108+4.85%25/09/2025
     194.78027379比迪中银五十沽Ａ0.104+5.05%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.097+3.19%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.112+4.67%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.107+4.90%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.107+2.88%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.115+3.60%03/10/2025
     195.00022041比迪摩利四甲沽Ａ0.0100.00%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.0100.00%30/12/2024
     199.90027574比迪国君五五沽Ａ0.114+4.59%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.104+0.97%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.100+6.38%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.105+9.37%12/05/2025
     199.90027687比迪星展五五沽Ａ0.103+8.42%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.1420.00%12/05/2025
     200.00027483比迪信证五五沽Ａ0.119+7.21%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.045+9.76%28/03/2025
     207.80025643比迪瑞银四乙沽Ｂ0.0100.00%19/12/2024
     207.80025654比迪法兴四乙沽Ｂ0.0100.00%19/12/2024
     207.80025677比迪国君四乙沽Ａ0.0100.00%19/12/2024
     207.80025785比迪星展四乙沽Ａ0.0100.00%19/12/2024
     207.80025787比迪汇丰四乙沽Ｃ0.0150.00%19/12/2024
     207.80025789比迪摩通四乙沽Ｂ0.0110.00%19/12/2024
     207.80025822比迪华泰四乙沽Ａ0.0100.00%19/12/2024
     207.80026081比迪花旗四乙沽Ａ0.0100.00%19/12/2024
     207.80026121比迪瑞银五三沽Ａ0.049+6.52%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.047+6.82%28/03/2025
     207.80027083比迪国君五三沽Ａ0.048+6.67%28/03/2025
     208.00025185比迪信证四乙沽Ａ0.0100.00%30/12/2024
     208.00025727比迪中银五四沽Ａ0.036+16.13%07/04/2025
24189比迪中银五一购Ａ0.229-8.40%02/01/2025237.900     
21543比迪法巴五一购Ａ0.234-8.24%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.226-9.24%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.244-7.92%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.240-9.43%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.234-8.24%24/12/2024238.200     
26941比迪国君四乙购Ｂ0.230-8.00%24/12/2024238.200     
     248.68028263比迪汇丰五四沽Ａ0.173+5.49%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.163+5.84%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.184+5.14%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.194+6.01%28/03/2025
22493比迪韩投四乙购Ａ0.125-14.38%18/12/2024248.88028013比迪花旗五四沽Ａ0.180+5.26%07/04/2025
     248.88028667比迪中银五三沽Ａ0.174+4.19%28/03/2025
23162比迪汇丰四乙购Ａ0.1440.00%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.132-13.16%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.129-14.00%11/12/2024249.080     
24296比迪国君四乙购Ａ0.106-17.19%11/12/2024249.080     
26131比迪花旗四乙购Ａ0.127-13.61%11/12/2024249.080     
24948比迪摩利四甲购Ａ0.1040.00%28/11/2024249.990     
24957比迪中银四乙购Ａ0.130-14.47%30/12/2024250.100     
     257.80028821比迪摩利五三沽Ｂ0.226+5.61%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.233+5.91%28/03/2025
25911比迪摩利五一购Ａ0.145-9.38%27/01/2025258.00028112比迪摩通五四沽Ａ0.243+5.19%07/04/2025
26793比迪中银五二购Ａ0.203-6.45%28/02/2025259.800     
21814比迪法巴五三购Ａ0.190-5.94%04/03/2025260.00027939比迪华泰五四沽Ａ0.231+5.48%08/04/2025
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.191-6.83%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.199-10.36%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.202-6.05%25/02/2025260.200     
25243比迪花旗五二购Ａ0.206-6.36%25/02/2025260.200     
26719比迪星展五二购Ａ0.214-6.14%25/02/2025260.200     
27039比迪国君五二购Ｂ0.203-5.14%25/02/2025260.200     
24918比迪信证五二购Ａ0.121-9.70%25/02/2025275.000     
25015比迪国君五二购Ａ0.097-17.09%18/02/2025275.200     
25031比迪法兴五二购Ａ0.114-13.64%18/02/2025275.200     
25585比迪摩利五二购Ａ0.108-9.24%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.110-10.57%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.110-9.09%18/02/2025275.200     
25821比迪华泰五二购Ａ0.114-8.80%18/02/2025275.200     
26167比迪韩投五二购Ａ0.111-12.60%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.113-8.13%18/02/2025275.200     
21815比迪法巴五七购Ａ0.228-3.80%03/07/2025280.000     
23456比迪摩通五六购Ａ0.248-4.62%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.248-4.62%25/06/2025280.200     
26876比迪韩投五六购Ａ0.295-4.84%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.305-4.69%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.365-1.35%04/11/2025282.110     
26376比迪花旗五三购Ａ0.134-13.55%27/03/2025295.000     
25728比迪中银五五购Ａ0.151-8.48%30/05/2025299.790     
24949比迪摩利五五购Ａ0.150-7.41%29/05/2025299.990     
24902比迪法巴五十购Ａ0.234-4.88%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.152-9.52%22/05/2025300.190     
25376比迪法兴五五购Ａ0.158-7.60%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.156-6.02%22/05/2025300.190     
25506比迪摩通五五购Ａ0.159-7.56%22/05/2025300.190     
25676比迪国君五五购Ａ0.139-7.95%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.270-3.57%25/09/2025300.200     
25792比迪星展四乙购Ａ0.0100.00%20/12/2024318.000     
25944比迪瑞银四乙购Ｃ0.0150.00%13/12/2024318.200     
26068比迪摩通四乙购Ｃ0.0100.00%13/12/2024318.200     
26126比迪汇丰四乙购Ｃ0.0100.00%13/12/2024318.200     
25799比迪信证五七购Ａ0.123-6.11%04/07/2025320.000     
29122比迪法巴五六购Ａ0.00%26/06/2025320.000     
27570比迪国君五六购Ａ0.144-5.88%26/06/2025320.200     
27630比迪摩利五六购Ａ0.124-8.15%26/06/2025320.200     
27707比迪中银五六购Ａ0.125-9.42%26/06/2025320.200     
27767比迪花旗五四购Ａ0.092-7.07%07/04/2025320.200     
27787比迪摩通五四购Ａ0.088-9.28%30/04/2025328.880     
28865比迪法巴五五购Ａ0.00%06/05/2025340.000     
27849比迪瑞银五四购Ａ0.054-8.47%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.052-8.77%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.042-12.50%14/04/2025359.080     
28861比迪星展五四购Ｂ0.049-7.55%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.050-9.09%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.077-8.33%03/07/2025380.000     
28163比迪华泰五四购Ａ0.029-6.45%09/04/2025380.000     
28953比迪法兴五六购Ａ0.073-7.59%26/06/2025380.200     
28748比迪中银五八购Ａ0.084-8.70%28/08/2025382.000     
28554比迪麦银五五购Ａ0.060+9.09%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.029-12.12%07/04/2025402.600     
28229比迪国君五三购Ａ0.030-11.76%28/03/2025402.800     
28070比迪信证五四购Ａ0.027-6.90%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.025-7.41%16/04/2025410.110     
28396比迪星展五四购Ａ0.017-19.05%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.018-14.29%09/04/2025415.880     
28467比迪摩利五四购Ａ0.00%01/04/2025416.080     
28481比迪法兴五四购Ａ0.018-10.00%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.020-4.76%08/04/2025416.080     
28176比迪中银五六购Ｂ0.040-9.09%30/06/2025428.000     
28249比迪汇丰五六购Ａ0.040-9.09%27/06/2025444.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/11/2024 18:00
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。