52330 恒指汇丰五三熊Ｐ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

52330 恒指汇丰五三熊Ｐ (R 熊证)

按盘价

0.013 0.000 (0.000%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.011	0.00%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.013	0.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.012	0.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.010	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.011	0.00%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.010	-9.09%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.011	0.00%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.015	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.010	0.00%	28/03/2025
					14,328	23444	恒指法兴四十沽Ａ	0.010	0.00%	30/10/2024
					14,400	22960	恒指摩通四十沽Ａ	0.010	0.00%	30/10/2024
					14,400	23091	恒指瑞银四十沽Ａ	0.010	0.00%	30/10/2024
					14,726	23520	恒指瑞银四乙沽Ａ	0.010	0.00%	30/12/2024
					14,726	23611	恒指汇丰四乙沽Ａ	0.010	0.00%	30/12/2024
					14,726	23765	恒指法兴四乙沽Ａ	0.010	0.00%	30/12/2024
					14,800	23470	恒指摩通四乙沽Ａ	0.010	0.00%	30/12/2024
					14,925	18665	恒指法兴五三沽Ｂ	0.013	0.00%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.012	0.00%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.016	-15.79%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.012	-7.69%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.013	+8.33%	28/03/2025
					15,124	23521	恒指瑞银四十沽Ｂ	0.010	0.00%	30/10/2024
					15,124	23766	恒指法兴四十沽Ｂ	0.010	0.00%	30/10/2024
					15,200	23472	恒指摩通四十沽Ｃ	0.010	0.00%	30/10/2024
					15,224	23828	恒指瑞银四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24303	恒指汇丰四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24315	恒指法兴四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24415	恒指摩通四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,300	21874	恒指法巴四乙沽Ａ	0.012	0.00%	30/12/2024
					15,300	22497	恒指花旗四乙沽Ａ	0.010	0.00%	30/12/2024
					15,400	22256	恒指华泰四乙沽Ａ	0.010	0.00%	30/12/2024
					15,721	23605	恒指瑞银四甲沽Ａ	0.010	0.00%	28/11/2024
					15,721	23609	恒指汇丰四甲沽Ａ	0.010	0.00%	28/11/2024
					15,721	23810	恒指法兴四甲沽Ａ	0.010	0.00%	28/11/2024
23059	恒指摩通四十购Ａ	1.120	+6.67%	30/10/2024	15,800
23199	恒指瑞银四十购Ａ	1.080	+8.00%	30/10/2024	15,800
					15,800	23473	恒指摩通四甲沽Ａ	0.010	0.00%	28/11/2024
					16,318	23628	恒指瑞银四十沽Ｃ	0.010	0.00%	30/10/2024
					16,318	23776	恒指汇丰四十沽Ａ	0.010	0.00%	30/10/2024
					16,318	23865	恒指花旗四十沽Ａ	0.010	0.00%	30/10/2024
					16,318	24009	恒指法兴四十沽Ｃ	0.010	0.00%	30/10/2024
					16,318	26671	恒指瑞银五一沽Ｃ	0.016	-11.11%	27/01/2025
					16,318	26707	恒指汇丰五一沽Ａ	0.018	+12.50%	27/01/2025
					16,318	26712	恒指花旗五一沽Ｂ	0.016	-11.11%	27/01/2025
					16,318	26999	恒指法兴五一沽Ａ	0.019	-9.52%	27/01/2025
					16,318	27391	恒指摩利五一沽Ａ	0.029	0.00%	27/01/2025
					16,400	23471	恒指摩通四十沽Ｂ	0.010	0.00%	30/10/2024
					16,400	26504	恒指摩通五一沽Ｃ	0.022	-21.43%	27/01/2025
					16,400	27001	恒指国君五一沽Ｂ	0.018	-5.26%	27/01/2025
22904	恒指摩通四甲购Ａ	1.040	+8.33%	28/11/2024	16,600
23070	恒指法巴四甲购Ａ	1.070	+9.18%	28/11/2024	16,600
23002	恒指瑞银四甲购Ａ	1.020	+8.51%	28/11/2024	16,683
23405	恒指花旗四十购Ａ	0.880	+6.02%	30/10/2024	16,700
23955	恒指汇丰四十购Ａ	0.870	+8.75%	30/10/2024	16,782
23465	恒指瑞银四十购Ｂ	0.880	+8.64%	30/10/2024	16,783
23474	恒指摩通四十购Ｂ	0.860	+3.61%	30/10/2024	16,783
24454	恒指法兴四十购Ａ	0.870	+6.10%	30/10/2024	16,783
					16,915	25007	恒指汇丰四乙沽Ｃ	0.011	-8.33%	30/12/2024
					16,915	25044	恒指瑞银四乙沽Ｃ	0.010	-23.08%	30/12/2024
					16,915	25075	恒指法兴四乙沽Ｃ	0.012	0.00%	30/12/2024
					16,915	27185	恒指瑞银五二沽Ａ	0.024	-17.24%	27/02/2025
					16,915	27203	恒指花旗五二沽Ａ	0.022	-12.00%	27/02/2025
					16,915	27213	恒指汇丰五二沽Ａ	0.020	-9.09%	27/02/2025
					16,915	27220	恒指法兴五二沽Ａ	0.021	-30.00%	27/02/2025
					16,915	27390	恒指摩利四乙沽Ａ	0.015	-6.25%	30/12/2024
					17,000	24934	恒指摩通四乙沽Ｃ	0.012	-20.00%	30/12/2024
					17,000	25495	恒指花旗四乙沽Ｂ	0.016	0.00%	30/12/2024
					17,000	25978	恒指国君四乙沽Ａ	0.010	0.00%	30/12/2024
					17,000	27117	恒指摩通五二沽Ａ	0.030	-21.05%	27/02/2025
24379	恒指摩通四十购Ｃ	0.910	+13.75%	30/10/2024	17,388
27116	恒指摩通五二购Ｄ	0.780	+8.33%	27/02/2025	17,400
27292	恒指国君五二购Ｂ	0.780	+5.41%	27/02/2025	17,400
					17,413	24701	恒指汇丰四十沽Ｂ	0.010	0.00%	30/10/2024
					17,413	24736	恒指法兴四十沽Ｄ	0.010	0.00%	30/10/2024
24481	恒指汇丰四十购Ｂ	0.910	+10.98%	30/10/2024	17,474
24522	恒指瑞银四十购Ｃ	0.910	+12.35%	30/10/2024	17,474
24573	恒指法兴四十购Ｂ	0.910	+8.33%	30/10/2024	17,474
27286	恒指瑞银五二购Ｃ	0.780	+11.43%	27/02/2025	17,487
27295	恒指汇丰五二购Ｃ	0.740	+5.71%	27/02/2025	17,487
27357	恒指法兴五二购Ｃ	0.760	+7.04%	27/02/2025	17,487
21873	恒指法巴四乙购Ａ	1.080	+10.20%	30/12/2024	17,500
					17,500	24311	恒指摩通四十沽Ｄ	0.010	0.00%	30/10/2024
					17,500	24400	恒指瑞银四十沽Ｄ	0.010	0.00%	30/10/2024
					17,500	24814	恒指花旗四十沽Ｂ	0.010	0.00%	30/10/2024
					17,512	26404	恒指花旗五一沽Ａ	0.019	-20.83%	27/01/2025
					17,512	27132	恒指汇丰五一沽Ｂ	0.018	-5.26%	27/01/2025
					17,512	27165	恒指法兴五一沽Ｂ	0.019	-24.00%	27/01/2025
					17,512	27192	恒指中银五一沽Ａ	0.016	-33.33%	27/01/2025
					17,512	27426	恒指摩利五一沽Ｂ	0.023	-11.54%	27/01/2025
					17,512	27728	恒指瑞银五三沽Ｆ	0.044	0.00%	28/03/2025
22968	恒指汇丰四乙购Ｂ	1.060	+13.98%	30/12/2024	17,586
22898	恒指摩通四乙购Ｂ	1.080	+11.34%	30/12/2024	17,587
22937	恒指瑞银四乙购Ｂ	1.080	+11.34%	30/12/2024	17,587
22995	恒指法兴四乙购Ｃ	1.060	+11.58%	30/12/2024	17,587
23153	恒指花旗四乙购Ａ	0.820	+7.89%	30/12/2024	17,600
					17,600	26302	恒指摩通五一沽Ａ	0.024	-17.24%	27/01/2025
					17,600	26424	恒指国君五一沽Ａ	0.017	-10.53%	27/01/2025
					17,600	26439	恒指瑞银五一沽Ａ	0.020	-9.09%	27/01/2025
					17,600	27591	恒指摩通五三沽Ｅ	0.050	-18.03%	28/03/2025
23237	恒指瑞银四乙购Ｃ	0.820	+9.33%	30/12/2024	17,688
23243	恒指摩通四乙购Ｃ	0.810	+12.50%	30/12/2024	17,688
23306	恒指法兴四乙购Ｄ	0.800	+12.68%	30/12/2024	17,688
24385	恒指汇丰四乙购Ｄ	0.800	+9.59%	30/12/2024	17,688
27464	恒指摩利四乙购Ａ	0.810	+9.46%	30/12/2024	17,688
					17,910	25010	恒指汇丰四甲沽Ｂ	0.010	0.00%	28/11/2024
					17,910	25043	恒指瑞银四甲沽Ｂ	0.010	-9.09%	28/11/2024
					17,910	25074	恒指法兴四甲沽Ｂ	0.010	-16.67%	28/11/2024
					18,000	24933	恒指摩通四甲沽Ｂ	0.014	-6.67%	28/11/2024
					18,000	25151	恒指花旗四甲沽Ａ	0.011	0.00%	28/11/2024
26505	恒指摩通五一购Ａ	0.850	+10.39%	27/01/2025	18,000
27451	恒指法巴五九购Ａ	1.080	+10.20%	29/09/2025	18,000
26578	恒指汇丰五一购Ａ	0.840	+13.51%	27/01/2025	18,090
26582	恒指法兴五一购Ａ	0.820	+9.33%	27/01/2025	18,090
26606	恒指瑞银五一购Ａ	0.830	+12.16%	27/01/2025	18,090
26616	恒指国君五一购Ａ	0.830	+7.79%	27/01/2025	18,090
26618	恒指花旗五一购Ａ	0.820	+13.89%	27/01/2025	18,090
27191	恒指中银五一购Ａ	0.820	+6.49%	27/01/2025	18,090
27465	恒指摩利五一购Ａ	0.830	+9.21%	27/01/2025	18,090
					18,109	27721	恒指摩利五三沽Ａ		0.00%	28/03/2025
					18,109	27726	恒指瑞银五三沽Ｅ	0.047	0.00%	28/03/2025
					18,109	27732	恒指汇丰五三沽Ｄ	0.043	-43.42%	28/03/2025
					18,200	27590	恒指摩通五三沽Ｄ	0.053	-14.52%	28/03/2025
					18,209	27494	恒指法兴五一沽Ｃ	0.020	-23.08%	27/01/2025
					18,209	27509	恒指汇丰五一沽Ｃ	0.018	-18.18%	27/01/2025
24381	恒指摩通四甲购Ｂ	0.930	+14.81%	28/11/2024	18,300
					18,300	26440	恒指瑞银五一沽Ｂ	0.023	-8.00%	27/01/2025
24483	恒指汇丰四甲购Ａ	0.890	+11.25%	28/11/2024	18,391
24520	恒指瑞银四甲购Ｂ	0.910	+12.35%	28/11/2024	18,391
24592	恒指法兴四甲购Ａ	0.890	+14.10%	28/11/2024	18,391
26403	恒指花旗四甲购Ｄ	0.920	+8.24%	28/11/2024	18,392
					18,400	26303	恒指摩通五一沽Ｂ	0.024	-17.24%	27/01/2025
					18,507	25191	恒指汇丰四甲沽Ｃ	0.011	-21.43%	28/11/2024
					18,507	25220	恒指瑞银四甲沽Ｃ	0.011	-21.43%	28/11/2024
					18,507	25236	恒指法兴四甲沽Ｃ	0.011	-15.38%	28/11/2024
22258	恒指华泰四乙购Ａ	0.880	+11.39%	30/12/2024	18,600
					18,600	25116	恒指摩通四甲沽Ｃ	0.011	-21.43%	28/11/2024
					18,600	25280	恒指花旗四甲沽Ｂ	0.014	-12.50%	28/11/2024
					18,600	27714	恒指瑞银五四沽Ａ	0.063	-38.83%	29/04/2025
24380	恒指摩通四乙购Ｄ	0.880	+12.82%	30/12/2024	18,690
22804	恒指法兴四乙购Ｂ	0.860	+11.69%	30/12/2024	18,693
24383	恒指瑞银四乙购Ｄ	0.880	+11.39%	30/12/2024	18,693
24384	恒指汇丰四乙购Ｃ	0.850	+11.84%	30/12/2024	18,693
22001	恒指中银四乙购Ａ	0.830	+13.70%	30/12/2024	18,888
					18,905	27723	恒指摩利五三沽Ｂ		0.00%	28/03/2025
					18,905	27725	恒指瑞银五三沽Ｄ	0.060	-21.05%	28/03/2025
					18,905	27733	恒指汇丰五三沽Ｅ	0.056	-24.32%	28/03/2025
					18,905	27783	恒指法兴五三沽Ｄ	0.055	-24.66%	28/03/2025
					18,905	27879	恒指花旗五三沽Ｄ	0.059	0.00%	28/03/2025
22816	恒指法巴四乙购Ｂ	0.810	+12.50%	30/12/2024	18,980
22627	恒指汇丰四乙购Ａ	0.800	+14.29%	30/12/2024	18,982
22631	恒指摩通四乙购Ａ	0.830	+15.28%	30/12/2024	18,982
22713	恒指法兴四乙购Ａ	0.810	+15.71%	30/12/2024	18,982
22824	恒指瑞银四乙购Ａ	0.820	+13.89%	30/12/2024	18,982
25977	恒指国君四乙购Ａ	0.800	+9.59%	30/12/2024	18,982
27541	恒指摩利四乙购Ｂ		0.00%	30/12/2024	18,982
23156	恒指花旗四乙购Ｂ	0.800	+15.94%	30/12/2024	19,000
					19,000	27595	恒指摩通五三沽Ｆ	0.067	-14.10%	28/03/2025
					19,104	25385	恒指汇丰四甲沽Ｄ	0.015	-21.05%	28/11/2024
					19,200	25232	恒指摩通四甲沽Ｄ	0.018	-28.00%	28/11/2024
					19,200	25371	恒指花旗四甲沽Ｃ	0.019	-20.83%	28/11/2024
					19,200	25465	恒指瑞银四甲沽Ｄ	0.016	-20.00%	28/11/2024
					19,200	27847	恒指瑞银五四沽Ｃ		0.00%	29/04/2025
26004	恒指摩通五二购Ｂ	0.800	+14.29%	27/02/2025	19,403
24756	恒指花旗五二购Ａ	0.750	+13.64%	27/02/2025	19,500
26209	恒指国君五二购Ａ	0.730	+8.96%	27/02/2025	19,500
24955	恒指中银五二购Ａ	0.730	+7.35%	27/02/2025	19,597
25986	恒指汇丰五二购Ｂ	0.730	+12.31%	27/02/2025	19,597
26020	恒指瑞银五二购Ｂ	0.760	+11.76%	27/02/2025	19,597
26033	恒指摩通五二购Ｃ	0.770	+13.24%	27/02/2025	19,597
26380	恒指法兴五二购Ｂ	0.740	+12.12%	27/02/2025	19,597
24989	恒指摩通四甲购Ｃ	0.620	+16.98%	28/11/2024	19,600
25049	恒指瑞银四甲购Ｃ	0.580	+13.73%	28/11/2024	19,600
25574	恒指法兴四甲购Ｇ	0.550	+14.58%	28/11/2024	19,698
25601	恒指汇丰四甲购Ｆ	0.560	+19.15%	28/11/2024	19,698
25152	恒指花旗四甲购Ｂ	0.485	+16.87%	28/11/2024	19,800
25248	恒指汇丰四甲购Ｂ	0.475	+18.75%	28/11/2024	19,899
25379	恒指法兴四甲购Ｃ	0.470	+14.63%	28/11/2024	19,899
25362	恒指摩通四甲购Ｄ	0.435	+19.18%	28/11/2024	20,000
					20,000	27846	恒指瑞银五四沽Ｂ	0.146	0.00%	29/04/2025
25443	恒指汇丰四甲购Ｅ	0.410	+18.84%	28/11/2024	20,100
25459	恒指瑞银四甲购Ｅ	0.415	+16.90%	28/11/2024	20,100
25478	恒指法兴四甲购Ｆ	0.410	+17.14%	28/11/2024	20,100
24990	恒指摩通四乙购Ｅ	0.580	+17.17%	30/12/2024	20,200
25048	恒指瑞银四乙购Ｅ	0.530	+19.10%	30/12/2024	20,200
27596	恒指摩通五三购Ａ	0.610	+15.09%	28/03/2025	20,200
25655	恒指汇丰四乙购Ｆ	0.500	+19.05%	30/12/2024	20,301
25149	恒指花旗四甲购Ａ	0.465	+19.23%	28/11/2024	20,400
25250	恒指汇丰四甲购Ｃ	0.450	+23.29%	28/11/2024	20,502
25317	恒指法兴四甲购Ｂ	0.450	+18.42%	28/11/2024	20,502
25363	恒指摩通四甲购Ｅ	0.420	+18.31%	28/11/2024	20,600
25463	恒指瑞银四甲购Ｆ	0.400	+25.00%	28/11/2024	20,703
25477	恒指法兴四甲购Ｅ	0.390	+18.18%	28/11/2024	20,703
24956	恒指中银五二购Ｂ	0.560	+20.43%	27/02/2025	20,888
25750	恒指瑞银五二购Ａ	0.560	+16.67%	27/02/2025	20,992
25788	恒指汇丰五二购Ａ	0.530	+13.98%	27/02/2025	20,992
25790	恒指摩通五二购Ａ	0.570	+16.33%	27/02/2025	20,992
25800	恒指花旗五二购Ｂ	0.540	+16.13%	27/02/2025	20,992
25824	恒指法兴五二购Ａ	0.540	+17.39%	27/02/2025	20,992
25275	恒指花旗四甲购Ｃ	0.400	+29.03%	28/11/2024	21,000
25384	恒指汇丰四甲购Ｄ	0.385	+24.19%	28/11/2024	21,105
25364	恒指摩通四甲购Ｆ	0.410	+28.13%	28/11/2024	21,200
25458	恒指瑞银四甲购Ｄ	0.390	+30.00%	28/11/2024	21,306
25475	恒指法兴四甲购Ｄ	0.375	+25.00%	28/11/2024	21,306
25373	恒指法兴四乙购Ｅ	0.370	+23.33%	30/12/2024	21,700
25358	恒指摩通四乙购Ｆ	0.395	+25.40%	30/12/2024	21,800
25442	恒指汇丰四乙购Ｅ	0.365	+28.07%	30/12/2024	21,909
25457	恒指瑞银四乙购Ｆ	0.365	+23.73%	30/12/2024	21,909
25473	恒指法兴四乙购Ｆ	0.355	+24.56%	30/12/2024	21,909
27897	恒指摩通五四购Ｂ	0.305	0.00%	29/04/2025	22,000
27851	恒指瑞银五四购Ａ	0.330	0.00%	29/04/2025	23,000
27876	恒指花旗五四购Ａ	0.265	0.00%	29/04/2025	23,000
27899	恒指摩通五四购Ｃ		0.00%	29/04/2025	23,000
27896	恒指摩通五四购Ａ	0.305	0.00%	29/04/2025	24,000
25830	恒指摩通六乙购Ａ	0.400	+17.65%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.375	+17.19%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.410	+13.89%	30/12/2026	25,000
25985	恒指汇丰六乙购Ａ	0.345	+15.00%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.340	+13.33%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.345	+15.00%	30/12/2026	25,125

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 04/10/2024 17:59

实时报价更新时间为 04/10/2024 17:59

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。