53077 阿里法兴七十熊Ｇ (R 熊证)
实时 按盘价 跌0.048 -0.008 (-14.286%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     63.00027217阿里信证五三沽Ａ0.0210.00%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.0160.00%21/02/2025
     63.75027173阿里中银五二沽Ａ0.0200.00%21/02/2025
     63.75027193阿里国君五二沽Ａ0.0100.00%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.0100.00%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.0120.00%21/02/2025
     63.80027089阿里星展五二沽Ａ0.0100.00%28/02/2025
     65.00013238阿里星展五七沽Ａ0.0420.00%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.041-16.33%30/06/2025
     69.95027754阿里汇丰五三沽Ａ0.0120.00%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.0100.00%27/03/2025
     69.95029917阿里摩通五四沽Ａ0.011-31.25%07/04/2025
     69.95029919阿里瑞银五四沽Ｂ0.0150.00%07/04/2025
     70.00027567阿里星展五四沽Ａ0.0150.00%03/04/2025
     73.94013315阿里瑞银六三沽Ａ0.054+1.89%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.053-3.64%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.065-13.33%20/04/2026
     75.00013166阿里信证六四沽Ａ0.083-10.75%27/04/2026
24046阿里中银五七购Ａ1.020+8.51%30/07/202576.000     
21295阿里星展五六购Ａ0.490+10.11%30/06/202578.000     
24115阿里高盛五六购Ａ0.490+5.38%23/06/202578.030     
21491阿里法巴五六购Ａ0.475+7.95%23/06/202578.050     
21575阿里摩利五六购Ａ0.475+7.95%23/06/202578.050     
21591阿里汇丰五六购Ａ0.485+8.99%23/06/202578.050     
21617阿里瑞银五六购Ａ0.495+10.00%23/06/202578.050     
21640阿里摩通五六购Ａ0.485+5.43%23/06/202578.050     
21647阿里国君五六购Ａ0.485+8.99%23/06/202578.050     
21801阿里法兴五六购Ａ0.480+7.87%23/06/202578.050     
21817阿里花旗五六购Ａ0.480+5.49%23/06/202578.050     
22035阿里麦银五六购Ａ0.480-7.69%23/06/202578.050     
24291阿里中银五六购Ａ0.475+5.56%23/06/202578.050     
21542阿里法巴五七购Ａ0.920+6.98%03/07/202580.000     
24548阿里韩投五六购Ａ0.940+4.44%25/06/202580.050     
24574阿里花旗五六购Ｂ0.930+6.90%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.940+8.05%25/06/202580.050     
24672阿里中银五六购Ｂ0.940+8.05%25/06/202580.050     
25024阿里摩利五六购Ｂ0.910+5.81%25/06/202580.990     
26032阿里摩通五六购Ｂ0.910+4.60%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.910+8.33%25/06/202581.040     
26492阿里国君五六购Ｂ0.920+9.52%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.043-10.42%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.045-10.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.043-8.51%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.037-19.57%23/09/2025
     82.83027764阿里信证五九沽Ａ0.060+13.21%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.042-16.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.043-14.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.049-10.91%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.042-16.00%23/09/2025
24837阿里麦银五十购Ａ0.830+7.79%03/10/202586.880     
25856阿里法巴五十购Ｂ0.840+6.33%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.830+9.21%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.870+10.13%25/09/202586.930     
26135阿里花旗五九购Ｂ0.870+8.75%25/09/202586.930     
27127阿里摩利五九购Ｂ0.840+6.33%10/09/202586.990     
29713阿里中银五九购Ｂ0.800+5.26%03/09/202587.040     
29734阿里摩通五九购Ｄ0.840+5.00%03/09/202587.040     
27151阿里信证五三购Ａ0.750+13.64%21/03/202588.950     
25417阿里星展五三购Ａ0.740+12.12%14/03/202588.990     
25552阿里摩利五三购Ａ0.730+10.61%07/03/202589.000     
25955阿里花旗五三购Ａ0.730+12.31%07/03/202589.000     
25522阿里中银五三购Ａ0.720+10.77%07/03/202589.040     
25578阿里汇丰五三购Ａ0.740+13.85%07/03/202589.040     
25589阿里瑞银五三购Ａ0.740+8.82%07/03/202589.040     
25742阿里摩通五三购Ａ0.750+11.94%07/03/202589.040     
25770阿里国君五三购Ａ0.730+8.96%07/03/202589.040     
25825阿里法兴五三购Ａ0.740+12.12%07/03/202589.040     
25906阿里法巴五三购Ａ0.740+10.45%07/03/202589.040     
26908阿里韩投五三购Ａ0.740+8.82%07/03/202589.040     
27075阿里华泰五三购Ａ0.720+5.88%07/03/202589.040     
29708阿里信证五九购Ａ0.780+5.41%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.780+8.33%15/09/202590.930     
13052阿里中银五九购Ｃ0.750+2.74%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.770+6.94%15/09/202590.930     
13209阿里摩通五九购Ｅ0.770+5.48%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.018-14.29%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.022-18.52%12/05/2025
     91.33027923阿里星展五五沽Ａ0.016-20.00%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.019-17.39%12/05/2025
     91.33028067阿里国君五五沽Ａ0.022-21.43%12/05/2025
     91.33028076阿里中银五五沽Ａ0.023-17.86%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.022-18.52%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.020-20.00%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.018-25.00%23/04/2025
24913阿里法巴五十购Ａ0.720+9.09%03/10/202595.00027940阿里华泰五四沽Ａ0.023-25.81%30/04/2025
     95.88013696阿里瑞银五八沽Ａ0.00%18/08/2025
24960阿里中银五十购Ａ0.660+3.13%03/10/202596.000     
13093阿里星展五九购Ａ0.720+5.88%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.710+7.58%25/09/202596.050     
25756阿里汇丰五九购Ａ0.690+9.52%25/09/202596.050     
25813阿里瑞银五九购Ａ0.710+9.23%25/09/202596.050     
25840阿里摩通五九购Ａ0.710+5.97%25/09/202596.050     
25859阿里法兴五九购Ａ0.700+11.11%25/09/202596.050     
25868阿里国君五九购Ａ0.720+9.09%25/09/202596.050     
25954阿里花旗五九购Ａ0.700+6.06%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.025-16.67%17/04/2025
     98.00027890阿里信证五四沽Ａ0.032-20.00%28/04/2025
     98.94013581阿里法兴五甲沽Ａ0.071-11.25%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.071-18.39%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.071-12.35%24/11/2025
25565阿里信证五四购Ａ0.580+13.73%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.00%01/12/2025
25433阿里法兴五四购Ａ0.570+9.62%30/04/202599.000     
25602阿里法巴五五购Ａ0.570+11.76%06/05/202599.000     
25517阿里摩利五四购Ａ0.570+16.33%23/04/202599.050     
25539阿里摩通五四购Ａ0.570+16.33%23/04/202599.050     
25549阿里国君五四购Ａ0.560+14.29%23/04/202599.050     
25563阿里瑞银五四购Ａ0.570+11.76%23/04/202599.050     
25580阿里汇丰五四购Ａ0.570+15.15%23/04/202599.050     
25739阿里花旗五四购Ａ0.560+12.00%23/04/202599.050     
27554阿里华泰五四购Ａ0.560+7.69%23/04/202599.050     
27573阿里国君五四购Ｂ0.570+15.15%23/04/202599.050     
27586阿里韩投五四购Ａ0.570+5.56%23/04/202599.050     
28778阿里中银五四购Ｂ0.570+14.00%23/04/202599.050     
     99.83013658阿里星展五乙沽Ａ0.080-13.04%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.081-7.95%17/12/2025
25157阿里中银五乙购Ａ0.650+8.33%30/12/202599.88027904阿里摩通五乙沽Ａ0.081-8.99%24/12/2025
25748阿里法巴六一购Ａ0.690+6.15%05/01/202699.900     
13112阿里花旗五乙购Ａ0.720+7.46%19/12/202599.930     
13118阿里国君五乙购Ａ0.690+4.55%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.710+9.23%19/12/202599.930     
25930阿里摩通五乙购Ａ0.690+4.55%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.690+6.15%19/12/202599.930     
27180阿里摩利五乙购Ａ0.690+6.15%19/12/202599.930     
27359阿里法兴五乙购Ａ0.700+9.38%19/12/202599.930     
25263阿里法巴五八购Ａ0.600+9.09%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.620+16.98%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.610+12.96%28/07/2025100.100     
25596阿里摩通五七购Ａ0.610+12.96%28/07/2025100.100     
25889阿里法兴五七购Ａ0.610+8.93%28/07/2025100.100     
27420阿里国君五七购Ａ0.590+7.27%28/07/2025100.100     
27445阿里花旗五七购Ａ0.620+14.81%28/07/2025100.100     
27577阿里中银五七购Ｂ0.580+17.17%28/07/2025100.100     
29066阿里星展五七购Ａ0.620+5.08%28/07/2025100.100     
27623阿里摩利五七购Ａ0.590+9.26%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.580+5.45%14/07/2025101.090     
     102.88013725阿里信证五八沽Ａ0.126-13.70%29/08/2025
27288阿里星展五三购Ｂ1.850+23.33%10/03/2025108.000     
27542阿里华泰五三购Ｂ1.810+27.46%03/03/2025108.100     
29295阿里花旗五三购Ｄ1.810+24.83%04/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.044-22.81%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.052-18.75%30/05/2025
29058阿里法兴五九购Ｃ0.530+10.42%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.520+11.83%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.530+13.98%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.510+8.51%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.530+12.77%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.500+8.70%23/09/2025110.400     
29479阿里中银五九购Ａ0.520+9.47%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.540+11.34%04/11/2025111.100     
27680阿里摩通五十购Ａ0.550+12.24%28/10/2025111.110     
13357阿里信证五十购Ａ0.530+10.42%21/10/2025111.210     
29082阿里国君五十购Ａ0.520+8.33%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.530+8.16%21/10/2025111.210     
29571阿里中银五十购Ｂ0.475+1.06%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.540+10.20%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.570+9.62%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.560+5.66%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.550+5.77%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.560+7.69%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.560+7.69%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.560+9.80%19/12/2025112.600     
13485阿里摩利五十购Ａ0.00%21/10/2025112.990     
28933阿里麦银六七购Ａ0.300+9.09%03/07/2026118.880     
29014阿里法兴六六购Ａ0.295+7.27%26/06/2026118.980     
29036阿里摩通六六购Ａ0.295+9.26%25/06/2026118.980     
29047阿里摩利六六购Ａ0.305+7.02%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.305+10.91%25/06/2026118.980     
29067阿里星展六六购Ａ0.325+10.17%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.310+5.08%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
13426阿里华泰五甲购Ａ0.00%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.890+2.30%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.320+10.34%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.335+15.52%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.320+14.29%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.320+14.29%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.320+14.29%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.305+15.09%23/06/2025120.900     
28777阿里中银五六购Ｄ0.310+16.98%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.920+6.98%12/12/2028122.000     
28350阿里信证五四购Ｃ0.121+19.80%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.109+18.48%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.108+20.00%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.109+15.96%17/04/2025123.900     
28734阿里国君五四购Ｃ0.107+17.58%17/04/2025123.900     
28735阿里星展五四购Ｃ0.115+16.16%17/04/2025123.900     
28750阿里中银五四购Ａ0.110+17.02%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.109+17.20%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.280+14.29%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.092+19.48%07/04/2025125.000     
13612阿里花旗五六购Ｅ0.295+11.32%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.305+8.93%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.00%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.310+14.81%25/06/2025125.100     
28330阿里摩利五三购Ｄ0.085+18.06%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.086+19.44%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.085+21.43%28/03/2025125.100     
27566阿里星展五三购Ｃ0.760+22.58%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.164+10.07%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.1790.00%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.177+13.46%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.167+12.08%23/09/2025128.100     
27609阿里信证五三购Ｂ0.740+15.63%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.109+18.48%30/06/2025135.880     
28520阿里摩利五六购Ｄ0.104+15.56%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.105+12.90%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.102+17.24%23/06/2025135.980     
13529阿里法巴六三购Ａ0.430+7.50%03/03/2026136.000     
27828阿里摩利五五购Ａ0.178+15.58%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.183+15.09%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.109+13.54%09/04/2025138.800     
13739阿里国君五六购Ｃ0.2190.00%23/06/2025138.900     
27903阿里摩通五四购Ｂ0.087+14.47%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.081+14.08%27/03/2025139.980     
28160阿里国君五三购Ｂ0.078+14.71%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.079+16.18%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.095+20.25%27/03/2025139.980     
13751阿里汇丰五九购Ｇ0.00%02/09/2025140.000     
27820阿里法巴六一购Ｂ0.340+9.68%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.355+9.23%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.360+7.46%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.340+11.48%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.345+11.29%24/12/2025140.100     
13471阿里国君六一购Ａ0.355+9.23%05/01/2026140.100     
29041阿里汇丰五乙购Ｂ0.365+10.61%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.00%24/12/2025141.990     
13769阿里摩通五八购Ａ0.00%18/08/2025142.500     
27869阿里中银五六购Ｃ0.150+4.17%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.084+9.09%09/04/2025143.980     
13571阿里信证五乙购Ａ0.00%22/12/2025145.000     
28298阿里麦银五四购Ａ0.119+13.33%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.090+11.11%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.070+9.37%07/04/2025148.980     
28536阿里星展五四购Ｂ0.062+14.81%07/04/2025148.980     
27819阿里法巴六四购Ａ0.340+6.25%02/04/2026150.000     
27978阿里信证五四购Ｂ0.059+13.46%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.116+12.62%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.00%27/03/2026150.100     
13520阿里中银六三购Ａ0.375+8.70%26/03/2026150.100     
13687阿里中银六三购Ｂ0.370+7.25%26/03/2026150.100     
28523阿里国君五九购Ｂ0.128+6.67%23/09/2025150.100     
27974阿里摩利五六购Ｃ0.141+14.63%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.142+10.08%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.137+12.30%16/06/2025150.990     
28448阿里汇丰五六购Ｄ0.135+14.41%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.132+12.82%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.052+4.00%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.108+10.20%22/09/2025153.880     
28515阿里摩利五九购Ｃ0.101+12.22%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.107+11.46%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.101+6.32%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.103+11.96%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.039+11.43%07/04/2025159.880     
28227阿里国君五三购Ｃ0.051+8.51%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.041+20.59%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.042+10.53%07/04/2025159.990     
28328阿里摩利五三购Ｃ0.039+21.87%28/03/2025160.090     
13573阿里信证六三购Ａ0.00%23/03/2026168.000     
28352阿里信证五七购Ａ0.125+17.92%28/07/2025175.000     
28198阿里摩通五四购Ｄ0.029+7.41%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.034+6.25%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.024+9.09%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.680-4.23%08/12/2028188.880     
27823阿里星展五四购Ａ0.107+15.05%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.112+10.89%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/02/2025 15:34
  实时报价更新时间为 18/02/2025 15:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。