53264 中寿汇丰六八牛Ａ (R 牛证)
实时 按盘价 升0.231 +0.021 (+10.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     12.80015595中寿华泰六三沽Ａ0.0100.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0100.00%30/01/2026
27490中寿麦银六二购Ａ4.000+4.99%27/02/202614.880     
     15.75017654中寿花旗六二沽Ａ0.0130.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.0100.00%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.0100.00%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.0100.00%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.0100.00%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.010-37.50%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     15.97018599中寿国君六二沽Ａ0.0100.00%20/02/2026
     15.99017572中寿中银六二沽Ａ0.0100.00%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.0150.00%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0100.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0130.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0150.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ1.560+6.12%20/07/202619.180     
17046中寿摩利六七购Ａ1.590+6.00%13/07/202619.200     
17212中寿瑞银六七购Ａ1.580+6.76%13/07/202619.200     
17291中寿法兴六七购Ａ1.560+6.12%13/07/202619.200     
17327中寿汇丰六七购Ａ1.580+7.48%13/07/202619.200     
16513中寿麦银六一购Ａ2.7500.00%30/01/202619.580     
     19.62819963中寿麦银六三沽Ａ0.0160.00%03/03/2026
     20.00021675中寿中银六九沽Ａ0.029-12.12%29/09/2026
17361中寿信证六一购Ａ2.1900.00%29/01/202620.680     
     20.88021681中寿信证六七沽Ｂ0.019-5.00%31/07/2026
     21.56019568中寿摩利六二沽Ｂ0.0100.00%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.0160.00%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.0180.00%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.0130.00%11/02/2026
     21.56019721中寿信证六二沽Ａ0.0100.00%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.0160.00%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.0100.00%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.0100.00%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.0140.00%11/02/2026
     21.86022217中寿花旗六四沽Ａ0.0140.00%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.0130.00%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.0170.00%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.0180.00%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.0150.00%16/04/2026
17896中寿法兴六七购Ｂ1.310+7.38%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.023-20.69%26/05/2026
     22.06823350中寿国君六五沽Ａ0.031-6.06%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.026-13.33%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.039-13.33%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.034-12.82%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.031-6.06%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.044-13.73%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.034-12.82%20/05/2026
17957中寿摩利六六购Ａ1.250+9.65%09/06/202622.990     
18343中寿华泰六二购Ａ2.250+9.22%04/02/202623.600     
17488中寿中银六三购Ａ2.230+8.78%31/03/202623.880     
     23.91024252中寿摩利六七沽Ａ0.052-10.34%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.051-16.39%04/08/2026
18358中寿法巴六三购Ａ2.190+8.96%03/03/202623.990     
20247中寿信证六一购Ｃ0.6900.00%28/01/202624.970     
18958中寿摩利六二购Ａ1.000+12.36%04/02/202624.990     
21426中寿花旗六一购Ｃ0.7000.00%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.7100.00%28/01/202625.010     
21336中寿法兴六一购Ａ0.7200.00%28/01/202625.010     
18636中寿国君六六购Ａ1.040+9.47%30/06/202625.280     
     25.86024164中寿汇丰六六沽Ａ0.048-14.29%10/06/2026
     25.86024184中寿中银六六沽Ａ0.049-12.50%10/06/2026
     25.86024194中寿国君六六沽Ａ0.049-10.91%10/06/2026
18679中寿信证六三购Ａ0.920+10.84%23/03/202625.88023662中寿摩通六六沽Ａ0.057-10.94%17/06/2026
     25.88824231中寿信证六六沽Ａ0.043-17.31%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.054-14.29%10/06/2026
18724中寿汇丰六三购Ａ0.870+10.13%13/03/202626.280     
19157中寿花旗六三购Ａ0.720+16.13%12/03/202627.990     
18781中寿摩通六三购Ａ0.730+14.06%31/03/202628.000     
19256中寿摩利六三购Ａ0.710+14.52%05/03/202628.010     
19048中寿国君六三购Ａ0.720+14.29%24/03/202628.020     
18952中寿星展六三购Ａ0.740+15.63%31/03/202628.050     
18990中寿瑞银六三购Ａ0.720+14.29%24/03/202628.050     
19011中寿法兴六三购Ａ0.720+14.29%24/03/202628.050     
19024中寿信证六三购Ｂ0.730+14.06%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.710+12.70%24/03/202628.050     
     28.24024855中寿华泰六七沽Ａ0.109-12.10%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.101-16.53%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.122-12.86%13/07/2026
18631中寿麦银六二购Ｂ1.180+16.83%03/02/202628.88024254中寿信证六九沽Ａ0.173-11.73%28/09/2026
18747中寿中银六一购Ｂ0.5400.00%29/01/202628.880     
18710中寿华泰六一购Ａ0.3750.00%28/01/202629.990     
18749中寿中银六四购Ａ1.000+19.05%02/04/202630.880     
23380中寿信证六四购Ａ0.455+16.67%23/04/202631.980     
20053中寿花旗六四购Ａ0.455+16.67%23/04/202631.990     
19576中寿摩通六四购Ａ0.475+15.85%30/04/202632.000     
19738中寿瑞银六四购Ａ0.450+16.88%23/04/202632.020     
19757中寿法兴六四购Ａ0.460+17.95%23/04/202632.020     
21702中寿汇丰六四购Ａ0.455+18.18%23/04/202632.020     
21724中寿中银六四购Ｂ0.455+16.67%23/04/202632.020     
21755中寿华泰六四购Ａ0.465+17.72%23/04/202632.020     
21994中寿星展六四购Ａ0.460+17.95%23/04/202632.020     
18824中寿法巴六二购Ａ0.370+58.12%03/02/202632.880     
19423中寿中银六九购Ａ0.580+13.73%29/09/202633.330     
22505中寿信证六五购Ａ0.355+18.33%26/05/202635.000     
22729中寿法巴六五购Ｂ0.350+18.64%18/05/202635.000     
22612中寿瑞银六五购Ａ0.345+21.05%18/05/202635.020     
22634中寿花旗六五购Ａ0.340+19.30%18/05/202635.020     
22638中寿摩利六五购Ａ0.345+18.97%18/05/202635.020     
22723中寿摩通六五购Ａ0.350+18.64%18/05/202635.020     
22733中寿汇丰六五购Ａ0.340+19.30%18/05/202635.020     
23176中寿华泰六五购Ａ0.350+18.64%18/05/202635.020     
23200中寿中银六五购Ａ0.350+18.64%18/05/202635.020     
23609中寿国君六五购Ａ0.345+21.05%18/05/202635.020     
24174中寿法巴六九购Ａ0.420+13.51%02/09/202636.180     
19570中寿麦银六九购Ａ0.435+10.13%29/09/202636.280     
19754中寿汇丰六九购Ａ0.455+13.75%22/09/202636.300     
21644中寿信证六九购Ａ0.440+12.82%22/09/202636.300     
21674中寿中银六九购Ｂ0.435+12.99%21/09/202636.660     
21688中寿法巴六五购Ａ0.420+21.74%05/05/202638.000     
22374中寿国君六四购Ａ0.390+20.00%27/04/202638.020     
24456中寿法兴六七购Ｃ0.295+18.00%20/07/202638.500     
24393中寿摩通六七购Ｂ0.270+18.42%13/07/202639.000     
24364中寿摩利六七购Ｂ0.275+17.02%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.2700.00%23/07/202640.010     
24179中寿中银六八购Ａ0.280+16.18%31/08/202641.000     
24425中寿华泰六八购Ａ0.275+17.52%24/08/202641.020     
25045中寿花旗六八购Ａ0.229+6.02%04/08/202642.500     
24392中寿信证六八购Ａ0.244+14.55%31/08/202642.680     
24615中寿法巴六八购Ａ0.260+12.07%24/08/202642.700     
24624中寿汇丰六八购Ａ0.245+15.02%24/08/202642.700     
24645中寿瑞银六八购Ａ0.234+16.42%24/08/202642.700     
24766中寿摩通六八购Ａ0.236+16.83%24/08/202642.700     
24793中寿星展六八购Ａ0.244+15.64%24/08/202642.700     
25094中寿法兴六八购Ａ0.245+14.49%24/08/202642.700     
24984中寿摩利六八购Ａ0.242+11.01%14/08/202642.990     
24191中寿麦银六乙购Ａ0.295+13.46%02/12/202646.280     
24856中寿华泰六甲购Ａ0.255+15.91%25/11/202646.300     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/01/2026 15:36
  实时报价更新时间为 28/01/2026 15:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。