53956 中芯汇丰六一牛Ｇ (R 牛证)
实时 按盘价 跌0.275 -0.020 (-6.780%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0200.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0180.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0170.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.020+5.26%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.057+1.79%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0240.00%30/03/2026
17124中芯信证六四购Ａ0.540-5.26%30/04/202641.500     
17253中芯中银六四购Ａ0.550-5.17%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0150.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.041+5.13%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0380.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.470-7.84%23/06/202647.860     
13210中芯信证六六购Ａ0.440-4.35%30/06/202647.880     
17773中芯星展六六购Ａ0.480-4.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.450-6.25%23/06/202647.930     
17226中芯法兴六六购Ａ0.455-5.21%23/06/202647.930     
17254中芯中银六六购Ａ0.465-6.06%23/06/202647.930     
17270中芯摩通六六购Ａ0.460-5.15%23/06/202647.930     
17804中芯汇丰六六购Ａ0.455-6.19%23/06/202647.930     
13200中芯汇丰六八购Ａ0.475-5.00%28/08/202648.000     
17673中芯信证六八购Ａ0.465-5.10%21/08/202648.050     
17781中芯国君六八购Ａ0.470-4.08%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.085+4.94%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.071+5.97%25/09/2026
     49.79019764中芯国君六九沽Ａ0.068+15.25%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.074+4.23%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.049+4.26%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.070+4.48%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.068-1.45%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.360-7.69%20/02/202650.930     
13298中芯法兴五乙购Ａ0.320-8.57%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.310-8.82%22/12/202552.050     
16556中芯中银五乙购Ｂ0.320-8.57%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.086+6.17%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.065+8.33%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.067+6.35%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.069+4.55%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.065+4.84%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.068+6.25%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0480.00%28/07/2026
13532中芯法巴五乙购Ａ0.3450.00%11/12/202552.800     
13450中芯麦银五乙购Ａ0.234-10.00%31/12/202555.880     
13808中芯华泰五乙购Ａ0.232-10.77%22/12/202555.930     
13248中芯国君六四购Ａ0.250-9.09%02/04/202657.500     
13277中芯花旗六三购Ａ0.247-10.18%24/03/202658.000     
13340中芯瑞银六三购Ａ0.243-8.30%17/03/202658.050     
16557中芯中银六三购Ａ0.275-6.78%17/03/202658.050     
16569中芯信证六三购Ｂ0.245-5.77%17/03/202658.050     
16635中芯法兴六三购Ａ0.249-6.04%17/03/202658.050     
18705中芯国君六三购Ａ0.240-7.69%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.177-14.08%31/12/202558.880     
15609中芯花旗五乙购Ａ0.168-14.72%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.179-14.35%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.174-14.29%22/12/202558.930     
13306中芯信证六三购Ａ0.207-10.78%30/03/202660.000     
16215中芯法巴六三购Ａ0.230-9.80%23/03/202660.050     
16240中芯华泰六三购Ａ0.213-10.13%23/03/202660.050     
16365中芯星展六三购Ａ0.240-5.88%23/03/202660.050     
18763中芯汇丰六三购Ａ0.225-7.41%23/03/202660.050     
19182中芯法兴六三购Ｂ0.230-6.88%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.138+5.34%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.137+5.38%25/06/2026
     62.76021281中芯中银六六沽Ａ0.158+5.33%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.142+5.97%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.141+6.02%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.133+7.26%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.139+4.51%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.133+8.13%03/07/2026
18978中芯中银六九购Ａ0.355-5.33%29/09/202662.880     
19093中芯信证六九购Ａ0.300-6.25%22/09/202662.930     
19264中芯汇丰六九购Ａ0.315-5.97%22/09/202662.930     
18065中芯信证六一购Ａ0.440-16.98%12/01/202664.880     
13731中芯信证五乙购Ａ0.039-37.10%29/12/202566.880     
15022中芯中银五乙购Ａ0.026-44.68%18/12/202566.930     
19951中芯国君五乙购Ａ0.034-22.73%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.046-34.29%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.020-62.96%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.190+4.97%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.192+6.08%22/05/2026
     68.83021417中芯国君六五沽Ａ0.192+7.26%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.194+6.01%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.182+6.43%21/05/2026
17940中芯中银六一购Ａ0.640-11.11%30/01/202668.88021097中芯中银六五沽Ａ0.208+5.58%29/05/2026
18916中芯信证六十购Ａ0.270-5.26%30/10/202668.88021385中芯信证六五沽Ａ0.165+5.77%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.193+5.46%21/05/2026
19144中芯汇丰六十购Ａ0.275-3.51%23/10/202668.93021469中芯法巴六五沽Ａ0.182+4.00%21/05/2026
19562中芯瑞银六十购Ａ0.275-6.78%23/10/202668.930     
19230中芯摩通六九购Ｂ0.270-3.57%30/09/202668.990     
19343中芯中银六九购Ｂ0.310-4.62%23/09/202669.040     
19350中芯瑞银六九购Ａ0.260-7.14%23/09/202669.040     
19435中芯法兴六九购Ａ0.260-5.45%23/09/202669.040     
19499中芯华泰六九购Ａ0.245-5.77%23/09/202669.040     
19974中芯汇丰六五购Ａ0.167-8.74%28/05/202672.810     
20112中芯法巴六五购Ａ0.126-11.27%05/05/202673.800     
20292中芯信证六四购Ｂ0.112-11.81%27/04/202673.850     
20302中芯法兴六四购Ａ0.133-9.52%27/04/202673.850     
20316中芯中银六四购Ｂ0.148-10.30%28/04/202673.850     
20330中芯花旗六四购Ａ0.129-11.64%27/04/202673.850     
20373中芯国君六四购Ｂ0.149-8.59%27/04/202673.850     
20386中芯华泰六四购Ａ0.123-10.22%27/04/202673.850     
20460中芯汇丰六四购Ａ0.132-9.59%27/04/202673.850     
19893中芯信证六九购Ｂ0.209-6.70%28/09/202675.88021451中芯中银六四沽Ａ0.295+5.36%30/04/2026
19838中芯花旗六九购Ａ0.200-7.41%30/09/202677.770     
19823中芯中银六乙购Ａ0.275-3.51%30/12/202678.88021496中芯信证七二沽Ａ0.212+1.92%26/02/2027
19950中芯法巴六八购Ａ0.152-8.98%04/08/202680.000     
20099中芯摩通六六购Ｂ0.135-11.18%08/06/202680.000     
20089中芯中银六七购Ａ0.176-7.37%28/07/202680.050     
20113中芯汇丰六七购Ａ0.151-7.93%28/07/202680.050     
20290中芯信证六六购Ｂ0.104-11.11%01/06/202680.050     
20303中芯法兴六六购Ｂ0.124-9.49%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.124-10.14%01/06/202680.050     
20744中芯国君六六购Ａ0.146-8.18%01/06/202680.050     
20865中芯信证六三购Ｃ0.054-16.92%23/03/202683.880     
20790中芯信证六六购Ｃ0.100-9.91%15/06/202688.000     
22418中芯法巴六六购Ｃ0.096-10.28%08/06/202688.000     
13923中芯中银六六购Ｃ0.100-10.71%08/06/202688.050     
20972中芯华泰六六购Ａ0.098-8.41%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.099-10.00%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.093-9.71%08/06/202688.050     
22875中芯法兴六六购Ｃ0.101-9.82%08/06/202688.050     
18834中芯麦银六二购Ａ0.077-24.51%02/02/202688.880     
18977中芯中银六二购Ａ0.139-18.24%09/02/202688.880     
20899中芯花旗六三购Ｂ0.050-15.25%23/03/202688.880     
19088中芯法巴六一购Ａ0.045-30.77%26/01/202688.930     
21038中芯法兴六三购Ｃ0.043-15.69%16/03/202688.930     
21111中芯华泰六三购Ｂ0.039-17.02%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.058-15.94%29/04/202689.810     
20983中芯摩通六五购Ａ0.090-11.76%22/05/202689.810     
21105中芯国君六四购Ｃ0.058-15.94%22/04/202689.860     
22937中芯星展六五购Ａ0.094-9.62%15/05/202689.860     
16765中芯信证六五购Ａ0.067-12.99%26/05/202694.980     
20851中芯法巴六六购Ｂ0.072-11.11%02/06/202695.000     
17146中芯瑞银六五购Ａ0.074-10.84%26/05/202695.050     
21233中芯法兴六五购Ａ0.075-9.64%26/05/202695.050     
21283中芯中银六五购Ａ0.083-8.79%26/05/202695.050     
21677中芯花旗六五购Ａ0.076-9.52%26/05/202695.050     
21229中芯信证六四购Ｃ0.044-13.73%27/04/202696.880     
20041中芯麦银六甲购Ａ0.134-8.22%02/11/202698.100     
20291中芯信证六十购Ｂ0.122-8.96%26/10/202698.150     
20471中芯华泰六十购Ａ0.141-6.00%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.139-8.55%26/10/202698.150     
20581中芯中银六十购Ａ0.152-7.32%26/10/202698.150     
28066中芯花旗六八购Ａ0.050-9.09%04/08/2026102.880     
29866中芯信证六七购Ｂ0.038-11.63%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.046-8.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.052-10.34%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.046-9.80%28/07/2026102.980     
17584中芯中银六十购Ｂ0.151-6.79%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.027-15.63%08/04/2026108.880     
16472中芯法巴六七购Ａ0.076-9.52%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.026-16.13%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.026-13.33%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.028-15.15%27/03/2026108.980     
20827中芯星展六七购Ａ0.075-9.64%31/07/2026109.000     
21232中芯法兴六七购Ａ0.082-7.87%24/07/2026109.100     
22646中芯国君六七购Ａ0.099-6.60%24/07/2026109.100     
22710中芯中银六七购Ｂ0.095-8.65%24/07/2026109.100     
27172中芯信证六八购Ｂ0.048-7.69%31/08/2026110.880     
13043中芯法兴六八购Ａ0.048-5.88%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.048-5.88%24/08/2026110.980     
21131中芯中银六六购Ｂ0.072-10.00%30/06/2026111.880     
21435中芯华泰六五购Ａ0.029-9.38%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.023-17.86%08/04/2026120.000     
21579中芯法巴六四购Ａ0.020-9.09%08/04/2026120.000     
26817中芯中银六三购Ｂ0.023-11.54%30/03/2026120.100     
21483中芯信证六四购Ｄ0.013-23.53%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0170.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.015-6.25%31/03/2026128.180     
25512中芯摩通六三购Ａ0.021-8.70%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.015-11.76%31/03/2026128.180     
26766中芯中银六四购Ｄ0.026-10.34%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.017-5.56%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.0190.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.031-6.06%30/04/2026134.700     
25810中芯麦银六四购Ａ0.023-4.17%23/04/2026134.800     
28448中芯星展六四购Ａ0.023-17.86%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.022-8.33%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.028-9.68%23/04/2026134.800     
27163中芯信证六七购Ａ0.039-9.30%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/12/2025 14:01
  实时报价更新时间为 11/12/2025 14:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。