54197 华虹瑞银六七牛Ｆ (R 牛证)
实时 按盘价 跌0.780 -0.010 (-1.266%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.070-0.96%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949华虹摩通六九沽Ａ0.0110.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ1.750-0.57%27/07/202650.880     
19059华虹汇丰六七购Ａ1.740-2.25%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.7200.00%27/11/202655.000     
19232华虹摩通六七购Ａ1.630-1.81%30/07/202656.660     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ1.440-1.37%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
19676华虹中银六六购Ａ1.4500.00%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.0220.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.030+3.45%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0240.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.0240.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.025+4.17%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.028+3.70%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.023+9.52%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.029+3.57%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
19739华虹华泰六六购Ａ1.310-2.24%26/06/202672.800     
     74.95028141华虹国君六九沽Ａ0.029+7.41%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0360.00%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0100.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.011+10.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.094+3.30%30/11/2026
23603华虹中银六六购Ｂ1.170-4.10%30/06/202680.880     
19784华虹信证六七购Ｃ1.120-4.27%30/07/202682.880     
20826华虹华泰六七购Ａ1.130-1.74%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.013+18.18%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.024+26.32%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.058+9.43%10/11/2026
21730华虹中银六八购Ａ0.530-1.85%28/08/202688.880     
19946华虹麦银六七购Ａ0.990-4.81%10/07/202688.88828852华虹麦银六甲沽Ａ0.00%30/11/2026
22926华虹信证六八购Ａ0.520-3.70%21/08/202688.888     
20092华虹摩利六七购Ａ0.990-2.94%03/07/202688.930     
21026华虹摩通六七购Ｂ0.990-3.88%03/07/202688.930     
22908华虹花旗六八购Ａ0.5400.00%21/08/202688.930     
22938华虹星展六八购Ａ0.5300.00%21/08/202688.930     
22973华虹汇丰六八购Ａ0.5400.00%21/08/202688.930     
23084华虹国君六八购Ａ0.5500.00%21/08/202688.930     
20958华虹法兴六七购Ａ0.990-2.94%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.070+4.48%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.078+6.85%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.088+6.02%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.064+6.67%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.076+10.14%23/11/2026
23421华虹法巴六七购Ａ0.960-4.00%03/07/202690.00024659华虹信证六甲沽Ａ0.060+11.11%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.149+7.97%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.079+5.33%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.068+6.25%06/11/2026
23605华虹中银六七购Ａ0.930-3.12%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.088+7.32%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.120+5.26%04/01/2027
21218华虹华泰六八购Ａ0.850-1.16%03/08/202699.900     
28042华虹国君六八购Ｃ0.840-3.45%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.106+7.07%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.097+6.59%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.104+5.05%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.095+7.95%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.129+5.74%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.158+4.64%31/12/2026
20859华虹信证六十购Ａ0.820-6.82%30/10/2026108.880     
20918华虹中银六十购Ａ0.810-6.90%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.146+5.04%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.137+6.20%03/12/2026
21148华虹摩利六九购Ａ0.740-3.90%29/09/2026113.990     
27537华虹华泰六九购Ａ0.750-2.60%22/09/2026114.090     
27971华虹法兴六九购Ａ0.740-2.63%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.198+4.76%31/12/2026
24178华虹中银六七购Ｂ0.590-1.67%30/07/2026116.880     
27277华虹国君六七购Ａ0.560-3.45%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.590-6.35%30/07/2026116.980     
25470华虹摩通六六购Ａ0.220-10.57%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.206-6.79%23/06/2026118.650     
24314华虹国君六六购Ａ0.201-9.05%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.199-10.36%23/06/2026118.650     
     120.00013071华虹花旗六乙沽Ｂ0.208+6.67%01/12/2026
24321华虹中银六七购Ｃ0.465-5.10%30/07/2026127.000     
27139华虹信证六六购Ｂ0.152-8.98%30/06/2026128.880     
29896华虹法巴六六购Ａ0.126-16.56%23/06/2026128.980     
27273华虹中银六九购Ｄ0.580-1.69%30/09/2026133.000     
27646华虹星展六九购Ａ0.580-3.33%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.280+5.66%01/12/2026
25980华虹麦银六七购Ｂ0.125-13.19%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.100-15.97%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.100-15.97%25/06/2026134.800     
27192华虹麦银六九购Ａ0.530-1.85%30/09/2026136.888     
26913华虹摩利六八购Ａ0.210-6.25%28/08/2026139.990     
25033华虹法巴六八购Ａ0.214-8.15%21/08/2026140.000     
24560华虹信证六八购Ｂ0.211-4.95%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.207-6.76%21/08/2026140.090     
24790华虹中银六八购Ｂ0.206-5.50%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.217-3.56%21/08/2026140.090     
24952华虹法兴六八购Ａ0.204-8.11%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.200-7.41%21/08/2026140.090     
25098华虹摩通六八购Ａ0.211-7.05%21/08/2026140.090     
25230华虹国君六八购Ｂ0.206-5.50%21/08/2026140.090     
25114华虹中银六九购Ｂ0.435-5.43%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.285-6.56%27/07/2026150.000     
26139华虹中银六八购Ｃ0.360-4.00%31/08/2026153.000     
28541华虹华泰六十购Ａ0.485-3.00%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.242-5.10%23/11/2026159.880     
25440华虹摩通六十购Ａ0.199-7.01%30/10/2026168.770     
28836华虹国君六十购Ａ0.191-5.45%30/10/2026168.770     
25760华虹花旗六十购Ａ0.197-3.43%23/10/2026168.870     
25842华虹法巴六十购Ａ0.199-5.24%23/10/2026168.870     
29827华虹信证六乙购Ａ0.244-4.31%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.250-3.85%22/12/2026168.980     
25634华虹中银六十购Ｂ0.450-2.17%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.206-7.62%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.206-3.74%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.186-4.62%18/11/2026183.470     
28851华虹摩利六甲购Ａ0.157-7.10%10/11/2026186.900     
25420华虹星展六乙购Ａ0.211-7.05%18/12/2026188.000     
21870华虹中银六九购Ａ0.235-7.84%29/09/2026188.880     
28564华虹麦银六十购Ａ0.375-1.32%29/10/2026188.888     
28991华虹中银六乙购Ａ0.210-4.55%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.174-7.94%30/11/2026193.888     
29911华虹国君六乙购Ａ0.175-3.85%03/12/2026198.000     
29095华虹法兴六甲购Ａ0.155-6.06%12/11/2026200.000     
25337华虹信证六八购Ｃ0.150-9.64%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.161-4.73%24/08/2026200.880     
25381华虹中银六九购Ｃ0.237-7.06%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.168-2.89%02/12/2026205.000     
28901华虹信证六甲购Ａ0.131-5.07%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.127-5.22%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.132-7.69%12/11/2026217.770     
28987华虹法巴六甲购Ａ0.116-6.45%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.109-6.03%30/11/2026234.700     
29981华虹摩利六甲购Ｂ0.116+5.45%30/11/2026249.990     
13098华虹汇丰六乙购Ａ0.094-8.74%01/12/2026260.000     
13124华虹国君六乙购Ｂ0.076-8.43%03/12/2026280.000     
13488华虹中银六乙购Ｃ0.100-8.26%31/12/2026288.880     
13110华虹麦银六乙购Ａ0.071-2.74%02/12/2026299.888     
13010华虹信证六乙购Ｂ0.00%31/12/2026320.880     
13133华虹法巴七二购Ａ0.095-5.94%02/02/2027350.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/06/2026 17:59
  实时报价更新时间为 10/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。