54272 友邦摩通八十熊Ｃ (R 熊证)
实时 按盘价 升0.204 +0.014 (+7.368%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.83016534友邦法兴六七沽Ａ0.0120.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0120.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0100.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0100.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0100.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0160.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0100.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.0100.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.097+6.59%29/09/2026
15759友邦摩利六六购Ａ0.244-12.86%29/06/202658.990     
     66.94018984友邦中银六甲沽Ａ0.097+11.49%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.085+6.25%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.092+8.24%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.091+9.64%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.091+10.98%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.090+7.14%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.089+5.95%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.095+9.20%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.083+6.41%27/11/2026
16885友邦信证六七购Ａ0.109-16.15%30/07/202668.880     
17207友邦摩利六七购Ａ0.091-20.18%23/07/202668.930     
17248友邦瑞银六七购Ａ0.109-17.42%23/07/202668.930     
17255友邦中银六七购Ａ0.099-19.51%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.135+18.42%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.125+25.00%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.206+28.75%02/07/2026
     74.00029218友邦瑞银七二沽Ａ0.181+4.62%10/02/2027
     74.72028181友邦法兴七二沽Ａ0.195+7.14%23/02/2027
     74.77027208友邦麦银七三沽Ａ0.213+4.41%02/03/2027
     77.83024372友邦瑞银六乙沽Ａ0.212+5.47%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.217+7.43%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.214+5.42%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.218+7.92%23/12/2026
     77.83028040友邦摩利六乙沽Ａ0.212+7.61%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.217+9.05%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.232+6.42%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.218+6.86%23/12/2026
18182友邦摩通六甲购Ａ0.055-17.91%18/11/202682.990     
21461友邦法巴六甲购Ａ0.048-20.00%11/11/202683.000     
18258友邦摩利六甲购Ａ0.051-19.05%11/11/202683.040     
18305友邦花旗六甲购Ａ0.051-19.05%11/11/202683.040     
18310友邦中银六甲购Ａ0.061-14.08%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.053-14.52%11/11/202683.040     
18387友邦星展六甲购Ａ0.061-12.86%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.052-20.00%11/11/202683.040     
18463友邦法兴六甲购Ａ0.053-15.87%11/11/202683.040     
20922友邦信证六甲购Ａ0.051-17.74%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.063-13.70%28/12/202687.880     
22387友邦中银六乙购Ａ0.042-14.29%31/12/202691.660     
23554友邦花旗六乙购Ａ0.038-19.15%23/12/202691.680     
23894友邦法巴六乙购Ａ0.035-16.67%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.041-8.89%23/12/202691.700     
22542友邦法兴六乙购Ａ0.040-11.11%23/12/202691.710     
22839友邦摩通六乙购Ａ0.039-15.22%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.039-18.75%23/12/202691.710     
23607友邦国君六乙购Ａ0.038-15.56%23/12/202691.710     
24318友邦星展六乙购Ａ0.039-20.41%23/12/202691.710     
25938友邦华泰六乙购Ａ0.038-17.39%23/12/202691.710     
25817友邦信证六甲购Ｂ0.026-13.33%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.024-20.00%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.025-16.67%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.028-17.65%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.027-20.59%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.026-18.75%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.026-16.13%16/11/202692.930     
13512友邦法巴七三购Ａ0.00%02/03/202795.000     
24385友邦信证七四购Ａ0.053-10.17%30/04/202797.990     
26706友邦瑞银七四购Ａ0.056-12.50%23/04/202798.040     
27529友邦国君七四购Ａ0.054-10.00%23/04/202798.040     
27550友邦法兴七四购Ａ0.056-9.68%23/04/202798.040     
27614友邦汇丰七四购Ａ0.054-10.00%23/04/202798.040     
13065友邦麦银七五购Ａ0.065-9.72%03/05/2027106.299     
27173友邦华泰六九购Ａ0.025-19.35%16/09/2026108.000     
28497友邦花旗六九购Ａ0.023-4.17%09/09/2026108.080     
28401友邦摩通六九购Ａ0.022-15.38%09/09/2026108.100     
28412友邦瑞银六九购Ａ0.019-20.83%09/09/2026108.100     
28427友邦摩利六九购Ａ0.022-15.38%09/09/2026108.100     
28622友邦法巴六九购Ａ0.015-21.05%09/09/2026108.100     
23635友邦麦银六八购Ａ0.0100.00%04/08/2026111.111     
28129友邦汇丰六七购Ａ0.0140.00%28/07/2026111.210     
27457友邦摩通六七购Ｂ0.0100.00%28/07/2026111.211     
24104友邦花旗六七购Ａ0.0120.00%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.0100.00%13/07/2026113.990     
25345友邦法巴六七购Ａ0.0100.00%06/07/2026114.000     
24475友邦中银六七购Ｂ0.0200.00%06/07/2026114.090     
24609友邦华泰六七购Ａ0.0100.00%06/07/2026114.090     
25134友邦摩通六七购Ａ0.0140.00%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.010-9.09%06/07/2026114.090     
26049友邦国君六七购Ａ0.0100.00%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.041-12.77%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/06/2026 17:59
  实时报价更新时间为 09/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。